Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.610 1.615 1.450 1.510 155,200 -0.12(-7.34%)
May 28, 2020 1.710 1.710 1.600 1.630 257,829 -0.08(-4.70%)
May 27, 2020 1.680 2.090 1.670 1.710 606,495 +0.01(+0.61%)
May 26, 2020 1.780 1.780 1.690 1.700 107,541 +0.01(+0.57%)
May 22, 2020 1.750 1.760 1.670 1.690 116,000 -0.07(-3.98%)
May 21, 2020 1.710 1.787 1.700 1.760 105,044 +0.01(+0.57%)
May 20, 2020 1.880 1.900 1.710 1.750 262,813 -0.11(-5.91%)
May 19, 2020 1.920 1.970 1.850 1.860 171,750 -0.06(-3.12%)
May 18, 2020 1.990 2.070 1.910 1.920 165,927 -0.06(-3.03%)
May 15, 2020 2.020 2.060 1.860 1.980 372,000 -0.07(-3.41%)
May 14, 2020 2.240 2.250 2.000 2.050 424,235 -0.20(-8.89%)
May 13, 2020 2.300 2.500 2.010 2.250 1,371,542 +0.38(+20.32%)
May 12, 2020 1.790 2.090 1.780 1.870 1,010,029 +0.10(+5.65%)
May 11, 2020 1.710 1.790 1.700 1.770 116,190 +0.05(+2.91%)
May 08, 2020 1.730 1.810 1.710 1.720 86,700 -0.03(-1.71%)
May 07, 2020 1.730 1.820 1.720 1.750 115,588 -0.04(-2.24%)
May 06, 2020 1.720 1.820 1.720 1.790 93,993 +0.11(+6.55%)
May 05, 2020 1.770 1.770 1.680 1.680 83,771 -0.03(-1.75%)
May 04, 2020 1.820 1.820 1.700 1.710 107,336 -0.09(-4.98%)
May 01, 2020 1.850 1.880 1.750 1.800 194,000 +0.05(+2.84%)
Apr 30, 2020 1.800 1.800 1.730 1.750 52,438 -0.08(-4.37%)
Apr 29, 2020 1.840 1.840 1.760 1.830 82,939 +0.04(+2.23%)
Apr 28, 2020 1.760 1.830 1.750 1.790 20,518 +0.07(+4.07%)
Apr 27, 2020 1.850 1.860 1.720 1.720 100,410 -0.13(-7.03%)
Apr 24, 2020 1.810 1.887 1.750 1.850 89,200 -0.01(-0.54%)
Apr 23, 2020 1.910 1.910 1.800 1.860 74,702 -0.05(-2.87%)
Apr 22, 2020 2.000 2.140 1.820 1.915 351,814 +0.10(+5.80%)
Apr 21, 2020 1.830 1.860 1.770 1.810 53,359 -0.04(-2.16%)
Apr 20, 2020 1.840 1.860 1.750 1.850 38,164 +0.00(+0.00%)
Apr 17, 2020 1.860 1.910 1.780 1.850 108,000 +0.03(+1.65%)
Apr 16, 2020 1.800 1.840 1.760 1.820 62,265 -0.02(-1.09%)
Apr 15, 2020 1.840 1.920 1.750 1.840 196,055 +0.01(+0.55%)
Apr 14, 2020 1.790 1.830 1.710 1.830 73,930 +0.06(+3.39%)
Apr 13, 2020 1.800 1.800 1.660 1.770 44,826 -0.01(-0.56%)
Apr 09, 2020 1.720 1.800 1.670 1.780 64,400 +0.12(+7.23%)
Apr 08, 2020 1.700 1.820 1.640 1.660 150,826 -0.04(-2.35%)
Apr 07, 2020 1.600 1.700 1.510 1.700 88,519 +0.05(+3.03%)
Apr 06, 2020 1.720 1.750 1.500 1.650 148,069 -0.12(-6.78%)
Apr 03, 2020 2.200 2.530 1.600 1.770 1,697,500 -0.07(-3.80%)
Apr 02, 2020 1.860 1.970 1.725 1.840 38,541 -0.07(-3.66%)
Apr 01, 2020 2.050 2.080 1.880 1.910 102,162 +0.05(+2.69%)
Mar 31, 2020 1.780 2.040 1.700 1.860 170,613 +0.24(+14.81%)
Mar 30, 2020 1.700 1.710 1.490 1.620 124,788 -0.22(-11.96%)
Mar 27, 2020 2.780 2.780 1.810 1.840 169,100 -0.32(-14.81%)
Mar 26, 2020 1.930 3.960 1.900 2.160 1,468,217 +0.41(+23.43%)
Mar 25, 2020 1.440 2.000 1.234 1.750 413,691 +0.33(+23.24%)
Mar 24, 2020 1.380 1.450 1.300 1.420 34,104 +0.04(+2.90%)
Mar 23, 2020 1.110 1.380 1.110 1.380 36,054 +0.07(+5.34%)
Mar 20, 2020 1.550 1.550 1.220 1.310 62,900 -0.19(-12.67%)
Mar 19, 2020 1.450 1.570 1.320 1.500 114,598 -0.06(-3.85%)
Mar 18, 2020 1.540 2.080 1.400 1.560 584,942 +0.15(+10.64%)
Mar 17, 2020 1.670 1.788 1.400 1.410 136,222 -0.12(-7.84%)
Mar 16, 2020 1.400 1.610 1.330 1.530 95,569 +0.07(+4.79%)
Mar 13, 2020 1.460 1.720 1.380 1.460 70,600 -0.04(-2.67%)
Mar 12, 2020 2.250 2.250 1.300 1.500 132,380 -0.85(-36.17%)
Mar 11, 2020 2.090 2.400 2.090 2.350 57,798 +0.06(+2.62%)
Mar 10, 2020 2.230 2.500 2.190 2.290 134,732 -0.04(-1.72%)
Mar 09, 2020 2.300 2.430 2.190 2.330 54,266 -0.06(-2.51%)
Mar 06, 2020 2.410 2.490 2.300 2.390 51,200 +0.06(+2.58%)
Mar 05, 2020 2.310 2.440 2.160 2.330 76,073 +0.00(+0.00%)
Mar 04, 2020 2.550 2.550 2.315 2.330 67,865 -0.17(-6.80%)
Mar 03, 2020 2.300 2.560 2.200 2.500 89,755 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.