Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.935 +0.035 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.620	7.950	7.050	7.935	661,578	+0.03(+0.44%)
May 24, 2024	7.590	7.950	7.380	7.900	228,601	+0.37(+4.91%)
May 23, 2024	8.000	8.180	7.340	7.530	247,818	-0.47(-5.87%)
May 22, 2024	7.830	8.300	7.830	8.000	319,959	+0.13(+1.65%)
May 21, 2024	7.950	8.040	7.620	7.870	192,096	-0.08(-1.01%)
May 20, 2024	7.710	8.050	7.680	7.950	235,943	+0.17(+2.19%)
May 17, 2024	7.340	7.920	7.180	7.780	187,970	+0.45(+6.14%)
May 16, 2024	7.140	7.360	6.798	7.330	399,641	-0.10(-1.35%)
May 15, 2024	7.460	7.570	7.345	7.430	312,994	+0.03(+0.41%)
May 14, 2024	7.620	7.820	7.290	7.400	225,534	-0.14(-1.86%)
May 13, 2024	7.570	8.130	7.500	7.540	400,796	-0.04(-0.53%)
May 10, 2024	7.750	7.825	7.525	7.580	392,664	-0.15(-1.94%)
May 09, 2024	8.180	8.180	7.602	7.730	223,914	-0.27(-3.37%)
May 08, 2024	8.200	8.260	7.810	8.000	455,088	-0.21(-2.56%)
May 07, 2024	8.610	8.760	8.170	8.210	200,305	-0.29(-3.41%)
May 06, 2024	8.910	8.910	8.450	8.500	241,263	-0.10(-1.16%)
May 03, 2024	8.570	8.880	8.515	8.600	101,290	+0.10(+1.18%)
May 02, 2024	8.600	8.605	8.270	8.500	202,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices