Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	210.19	210.19	201.29	201.40	662,900	-10.24(-4.84%)
May 30, 2019	218.00	220.00	209.24	211.64	419,739	-6.25(-2.87%)
May 29, 2019	216.72	218.60	212.94	217.89	484,212	-1.76(-0.80%)
May 28, 2019	223.58	223.58	218.93	219.65	438,351	-4.95(-2.20%)
May 24, 2019	222.00	225.21	219.56	224.60	407,800	+3.60(+1.63%)
May 23, 2019	228.04	228.04	219.58	221.00	603,100	-10.17(-4.40%)
May 22, 2019	235.02	235.75	231.17	231.17	259,159	-5.68(-2.40%)
May 21, 2019	234.42	237.54	233.54	236.85	265,266	+4.00(+1.72%)
May 20, 2019	227.92	233.24	227.92	232.85	386,726	+3.08(+1.34%)
May 17, 2019	229.97	233.98	228.13	229.77	366,700	-2.53(-1.09%)
May 16, 2019	231.00	236.10	231.00	232.30	391,742	+2.82(+1.23%)
May 15, 2019	232.54	232.68	226.06	229.48	537,521	-6.86(-2.90%)
May 14, 2019	233.77	238.95	232.72	236.34	467,577	+4.26(+1.84%)
May 13, 2019	239.55	242.74	231.00	232.08	618,635	-15.81(-6.38%)
May 10, 2019	248.21	251.42	243.00	247.89	351,300	-2.26(-0.90%)
May 09, 2019	246.83	251.57	245.18	250.15	346,767	-0.42(-0.17%)
May 08, 2019	250.41	253.33	247.82	250.57	322,775	-0.78(-0.31%)
May 07, 2019	253.83	253.89	248.71	251.35	404,781	-6.31(-2.45%)
May 06, 2019	251.76	259.55	251.76	257.66	362,883	-0.95(-0.37%)
May 03, 2019	256.01	259.95	256.01	258.61	363,100	+3.19(+1.25%)
May 02, 2019	249.57	255.61	249.57	255.42	407,519	+4.99(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices