Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.601 1.650 1.553 1.601 61,855 +0.05(+3.13%)
May 30, 2018 1.553 1.601 1.504 1.553 60,008 +0.10(+6.67%)
May 29, 2018 1.601 1.601 1.456 1.456 45,498 -0.15(-9.09%)
May 25, 2018 1.601 1.601 1.601 0 +0.00(+0.00%)
May 24, 2018 1.650 1.650 1.601 1.601 24,821 -0.05(-2.94%)
May 23, 2018 1.699 1.699 1.601 1.650 28,282 -0.05(-2.86%)
May 22, 2018 1.650 1.699 1.606 1.699 39,809 +0.07(+4.48%)
May 21, 2018 1.699 1.699 1.601 1.626 25,092 -0.02(-1.47%)
May 18, 2018 1.699 1.747 1.650 1.650 35,389 -0.05(-2.86%)
May 17, 2018 1.699 1.699 1.553 1.699 190,589 +0.05(+2.94%)
May 16, 2018 1.747 1.789 1.553 1.650 304,666 -0.10(-5.56%)
May 15, 2018 1.893 1.893 1.747 1.747 64,283 -0.15(-7.69%)
May 14, 2018 1.844 1.941 1.796 1.893 114,118 +0.10(+5.69%)
May 11, 2018 1.791 1.791 1.696 1.791 78,784 +0.05(+2.70%)
May 10, 2018 1.696 1.744 1.696 1.744 51,473 +0.05(+2.78%)
May 09, 2018 1.649 1.696 1.649 1.696 42,819 +0.05(+2.86%)
May 08, 2018 1.696 1.696 1.630 1.649 27,156 -0.05(-2.78%)
May 07, 2018 1.602 1.696 1.602 1.696 90,833 +0.14(+9.09%)
May 04, 2018 1.602 1.649 1.555 1.555 70,186 +0.00(+0.00%)
May 03, 2018 1.555 1.696 1.513 1.555 102,900 +0.05(+3.12%)
May 02, 2018 1.508 1.602 1.466 1.508 110,604 +0.05(+3.23%)
May 01, 2018 1.367 1.508 1.367 1.461 115,386 +0.05(+3.33%)
Apr 30, 2018 1.367 1.414 1.367 1.414 136,636 +0.09(+7.14%)
Apr 27, 2018 1.414 1.414 1.319 1.319 65,301 -0.09(-6.67%)
Apr 26, 2018 1.319 1.414 1.319 1.414 25,893 +0.05(+3.45%)
Apr 25, 2018 1.414 1.414 1.319 1.367 85,283 +0.00(+0.00%)
Apr 24, 2018 1.272 1.414 1.272 1.367 109,691 +0.05(+3.57%)
Apr 23, 2018 1.319 1.367 1.272 1.319 35,040 +0.02(+1.82%)
Apr 20, 2018 1.319 1.319 1.277 1.296 22,944 -0.02(-1.79%)
Apr 19, 2018 1.319 1.367 1.280 1.319 25,259 +0.00(+0.00%)
Apr 18, 2018 1.367 1.414 1.282 1.319 81,364 -0.05(-3.45%)
Apr 17, 2018 1.272 1.367 1.272 1.367 46,801 +0.09(+7.41%)
Apr 16, 2018 1.319 1.319 1.272 1.272 69,267 -0.05(-3.57%)
Apr 13, 2018 1.272 1.319 1.272 1.319 37,423 +0.05(+3.70%)
Apr 12, 2018 1.178 1.319 1.178 1.272 78,444 +0.00(+0.00%)
Apr 11, 2018 1.367 1.367 1.225 1.272 69,704 +0.00(+0.00%)
Apr 10, 2018 1.178 1.272 1.178 1.272 391,816 +0.05(+3.85%)
Apr 09, 2018 1.319 1.319 1.178 1.225 196,907 -0.09(-7.14%)
Apr 06, 2018 1.319 1.319 1.272 1.319 62,575 +0.00(+0.00%)
Apr 05, 2018 1.367 1.414 1.272 1.319 199,956 -0.05(-3.45%)
Apr 04, 2018 1.461 1.461 1.367 1.367 70,917 -0.05(-3.33%)
Apr 03, 2018 1.508 1.508 1.414 1.414 68,233 +0.00(+0.00%)
Apr 02, 2018 1.508 1.508 1.414 1.414 52,835 -0.05(-3.23%)
Mar 29, 2018 1.461 1.461 1.461 0 +0.00(+0.00%)
Mar 28, 2018 1.508 1.508 1.414 1.461 61,241 -0.05(-3.13%)
Mar 27, 2018 1.508 1.565 1.461 1.508 51,620 +0.00(+0.00%)
Mar 26, 2018 1.649 1.649 1.461 1.508 141,583 -0.14(-8.57%)
Mar 23, 2018 1.649 1.649 1.602 1.649 30,294 +0.05(+2.94%)
Mar 22, 2018 1.649 1.649 1.602 1.602 22,598 -0.05(-2.86%)
Mar 21, 2018 1.696 1.696 1.602 1.649 137,725 -0.05(-2.78%)
Mar 20, 2018 1.696 1.696 1.649 1.696 35,732 +0.05(+2.86%)
Mar 19, 2018 1.744 1.744 1.649 1.649 73,653 -0.14(-7.90%)
Mar 16, 2018 1.744 1.791 1.701 1.791 52,675 +0.05(+2.70%)
Mar 15, 2018 1.791 1.833 1.744 1.744 60,541 -0.07(-3.90%)
Mar 14, 2018 1.932 1.932 1.791 1.814 67,414 -0.07(-3.75%)
Mar 13, 2018 1.979 1.979 1.838 1.885 56,616 -0.05(-2.44%)
Mar 12, 2018 1.979 1.979 1.885 1.932 34,349 +0.00(+0.00%)
Mar 09, 2018 1.979 1.979 1.903 1.932 28,405 -0.05(-2.38%)
Mar 08, 2018 1.932 1.979 1.932 1.979 57,897 +0.09(+5.00%)
Mar 07, 2018 1.885 1.979 1.885 1.885 52,620 +0.00(+0.00%)
Mar 06, 2018 1.838 1.932 1.838 1.885 54,359 +0.05(+2.56%)
Mar 05, 2018 1.932 1.979 1.838 1.838 81,624 -0.12(-6.02%)
Mar 02, 2018 2.026 2.026 1.932 1.956 43,103 -0.07(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.