Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.711 1.722 1.685 1.685 7,774 -0.03(-1.73%)
May 30, 2012 1.715 1.730 1.678 1.715 1,031 -0.01(-0.86%)
May 29, 2012 1.715 1.731 1.700 1.730 8,280 +0.00(+0.00%)
May 25, 2012 1.715 1.730 1.700 1.730 6,335 +0.00(+0.00%)
May 24, 2012 1.722 1.744 1.670 1.730 13,464 +0.00(+0.00%)
May 23, 2012 1.715 1.737 1.670 1.730 26,681 +0.00(+0.00%)
May 22, 2012 1.715 1.744 1.681 1.730 16,892 -0.01(-0.85%)
May 21, 2012 1.662 1.744 1.662 1.744 9,807 +0.05(+3.07%)
May 18, 2012 1.678 1.692 1.648 1.692 58,626 +0.00(+0.00%)
May 17, 2012 1.715 1.715 1.641 1.692 28,235 -0.01(-0.44%)
May 16, 2012 1.670 1.730 1.655 1.700 49,617 +0.04(+2.69%)
May 15, 2012 1.618 1.685 1.589 1.655 326,541 -0.03(-1.76%)
May 14, 2012 1.697 1.707 1.663 1.685 9,699 -0.03(-1.73%)
May 11, 2012 1.707 1.722 1.678 1.715 8,939 +0.00(+0.00%)
May 10, 2012 1.707 1.737 1.670 1.715 45,263 +0.01(+0.43%)
May 09, 2012 1.692 1.707 1.670 1.707 35,846 +0.00(+0.00%)
May 08, 2012 1.685 1.707 1.670 1.707 20,404 +0.01(+0.44%)
May 07, 2012 1.707 1.722 1.678 1.700 16,927 -0.01(-0.44%)
May 04, 2012 1.707 1.744 1.639 1.707 70,939 +0.01(+0.44%)
May 03, 2012 1.670 1.700 1.670 1.700 73,552 +0.02(+1.33%)
May 02, 2012 1.618 1.685 1.618 1.678 243,939 +0.04(+2.73%)
May 01, 2012 1.618 1.633 1.595 1.633 85,878 +0.00(+0.00%)
Apr 30, 2012 1.626 1.641 1.596 1.633 38,258 -0.01(-0.45%)
Apr 27, 2012 1.589 1.641 1.589 1.641 53,076 +0.02(+1.38%)
Apr 26, 2012 1.566 1.626 1.566 1.618 19,331 +0.02(+1.40%)
Apr 25, 2012 1.581 1.596 1.544 1.596 10,911 +0.01(+0.47%)
Apr 24, 2012 1.603 1.603 1.544 1.589 36,640 -0.01(-0.93%)
Apr 23, 2012 1.514 1.618 1.514 1.603 116,156 +0.07(+4.35%)
Apr 20, 2012 1.492 1.559 1.462 1.537 25,494 +0.01(+0.98%)
Apr 19, 2012 1.507 1.522 1.448 1.522 8,082 +0.00(+0.00%)
Apr 18, 2012 1.485 1.522 1.485 1.522 13,155 +0.00(+0.00%)
Apr 17, 2012 1.507 1.522 1.477 1.522 6,062 +0.02(+1.49%)
Apr 16, 2012 1.514 1.518 1.448 1.499 26,268 +0.00(+0.00%)
Apr 13, 2012 1.462 1.507 1.440 1.499 6,466 +0.01(+1.00%)
Apr 12, 2012 1.455 1.485 1.455 1.485 30,576 +0.01(+0.50%)
Apr 11, 2012 1.448 1.485 1.373 1.477 18,601 +0.00(+0.00%)
Apr 10, 2012 1.589 1.589 1.418 1.477 41,444 -0.13(-7.87%)
Apr 09, 2012 1.581 1.603 1.574 1.603 20,530 +0.04(+2.86%)
Apr 05, 2012 1.551 1.566 1.495 1.559 17,552 +0.01(+0.96%)
Apr 04, 2012 1.492 1.581 1.492 1.544 115,542 +0.04(+2.46%)
Apr 03, 2012 1.492 1.559 1.492 1.507 11,275 -0.04(-2.87%)
Apr 02, 2012 1.551 1.603 1.492 1.551 121,072 -0.01(-0.48%)
Mar 30, 2012 1.537 1.589 1.537 1.559 22,564 +0.01(+0.96%)
Mar 29, 2012 1.514 1.574 1.485 1.544 116,119 +0.02(+1.46%)
Mar 28, 2012 1.537 1.566 1.485 1.522 14,666 -0.05(-3.30%)
Mar 27, 2012 1.589 1.589 1.537 1.574 40,594 +0.01(+0.95%)
Mar 26, 2012 1.566 1.566 1.537 1.559 13,123 +0.00(+0.00%)
Mar 23, 2012 1.589 1.589 1.544 1.559 12,662 -0.04(-2.33%)
Mar 22, 2012 1.589 1.596 1.551 1.596 20,918 +0.01(+0.47%)
Mar 21, 2012 1.603 1.603 1.522 1.589 25,816 -0.03(-1.84%)
Mar 20, 2012 1.596 1.618 1.514 1.618 47,958 +0.02(+1.40%)
Mar 19, 2012 1.581 1.596 1.499 1.596 110,868 +0.01(+0.47%)
Mar 16, 2012 1.544 1.595 1.477 1.589 160,171 +0.07(+4.90%)
Mar 15, 2012 1.522 1.551 1.485 1.514 38,640 +0.01(+0.49%)
Mar 14, 2012 1.499 1.514 1.440 1.507 34,493 -0.01(-0.49%)
Mar 13, 2012 1.618 1.618 1.477 1.514 89,817 -0.01(-0.97%)
Mar 12, 2012 1.581 1.611 1.470 1.529 242,301 -0.03(-1.90%)
Mar 09, 2012 1.470 1.596 1.425 1.559 190,167 +0.07(+5.00%)
Mar 08, 2012 1.366 1.485 1.344 1.485 95,333 +0.11(+8.11%)
Mar 07, 2012 1.351 1.396 1.329 1.373 181,156 +0.03(+2.21%)
Mar 06, 2012 1.418 1.440 1.329 1.344 55,905 -0.09(-6.22%)
Mar 05, 2012 1.507 1.537 1.433 1.433 18,835 -0.08(-5.39%)
Mar 02, 2012 1.410 1.529 1.396 1.514 99,433 +0.08(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.