Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.970 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.667 9.783 9.667 9.783 102,019 +0.23(+2.46%)
May 30, 2006 9.613 9.673 9.391 9.548 453,281 -0.01(-0.10%)
May 26, 2006 9.526 9.770 9.510 9.557 380,900 -0.03(-0.26%)
May 25, 2006 9.714 9.766 9.560 9.582 42,136 -0.07(-0.75%)
May 24, 2006 9.714 9.714 9.259 9.654 76,900 -0.13(-1.28%)
May 23, 2006 9.447 9.870 9.369 9.779 201,817 +0.33(+3.52%)
May 22, 2006 9.469 9.522 9.400 9.447 107,138 -0.05(-0.50%)
May 19, 2006 9.475 9.548 9.369 9.494 177,014 +0.02(+0.17%)
May 18, 2006 9.504 9.566 9.466 9.479 102,380 +0.04(+0.40%)
May 17, 2006 9.604 9.699 9.115 9.441 164,941 -0.15(-1.60%)
May 16, 2006 9.720 9.720 9.557 9.595 110,559 +0.03(+0.26%)
May 15, 2006 9.400 9.661 9.400 9.569 96,859 +0.12(+1.23%)
May 12, 2006 9.776 9.833 9.212 9.454 143,278 -0.20(-2.08%)
May 11, 2006 9.855 9.864 9.645 9.654 116,693 -0.19(-1.94%)
May 10, 2006 9.826 9.851 9.682 9.845 54,691 +0.02(+0.19%)
May 09, 2006 9.717 9.883 9.717 9.826 68,439 -0.06(-0.57%)
May 08, 2006 9.695 9.883 9.689 9.883 167,328 +0.10(+1.02%)
May 05, 2006 9.698 9.783 9.576 9.783 116,403 +0.05(+0.55%)
May 04, 2006 9.651 9.742 9.604 9.729 50,015 +0.09(+0.98%)
May 03, 2006 9.544 9.651 9.544 9.635 42,040 +0.00(+0.00%)
May 02, 2006 9.682 9.698 9.548 9.635 56,117 +0.01(+0.10%)
May 01, 2006 9.698 9.757 9.604 9.626 58,565 -0.07(-0.74%)
Apr 28, 2006 9.679 9.764 9.557 9.698 34,786 +0.08(+0.81%)
Apr 27, 2006 9.563 9.739 9.435 9.620 102,000 -0.13(-1.29%)
Apr 26, 2006 9.804 9.814 9.745 9.745 66,202 -0.07(-0.67%)
Apr 25, 2006 9.839 9.864 9.726 9.811 77,168 +0.01(+0.10%)
Apr 24, 2006 9.898 9.898 9.717 9.801 80,104 -0.04(-0.38%)
Apr 21, 2006 9.773 9.898 9.767 9.839 71,117 -0.06(-0.60%)
Apr 20, 2006 9.776 9.898 9.776 9.898 92,011 +0.06(+0.61%)
Apr 19, 2006 9.754 9.870 9.732 9.839 103,861 +0.03(+0.26%)
Apr 18, 2006 9.673 9.877 9.673 9.814 156,050 +0.10(+1.06%)
Apr 17, 2006 9.532 9.761 9.532 9.710 61,951 +0.14(+1.44%)
Apr 13, 2006 9.676 9.676 9.529 9.573 75,064 +0.00(+0.00%)
Apr 12, 2006 9.585 9.684 9.573 9.573 83,509 -0.01(-0.13%)
Apr 11, 2006 9.651 9.776 9.573 9.585 158,558 -0.14(-1.48%)
Apr 10, 2006 9.679 9.795 9.635 9.729 76,523 +0.00(+0.00%)
Apr 07, 2006 9.776 9.848 9.667 9.729 68,114 -0.05(-0.51%)
Apr 06, 2006 9.663 9.873 9.657 9.779 69,355 +0.03(+0.32%)
Apr 05, 2006 9.811 9.811 9.541 9.748 136,020 -0.13(-1.27%)
Apr 04, 2006 9.651 9.873 9.557 9.873 178,335 +0.16(+1.65%)
Apr 03, 2006 9.873 9.873 9.582 9.714 35,820 -0.06(-0.64%)
Mar 31, 2006 9.745 9.908 9.670 9.776 119,885 +0.05(+0.48%)
Mar 30, 2006 9.739 9.855 9.675 9.729 88,389 -0.11(-1.15%)
Mar 29, 2006 9.804 9.908 9.761 9.842 118,716 -0.02(-0.19%)
Mar 28, 2006 9.786 9.917 9.786 9.861 129,912 +0.05(+0.54%)
Mar 27, 2006 9.842 9.920 9.613 9.808 107,917 -0.03(-0.35%)
Mar 24, 2006 9.870 9.999 9.842 9.842 173,002 -0.03(-0.29%)
Mar 23, 2006 9.939 10.10 9.870 9.870 231,057 -0.14(-1.41%)
Mar 22, 2006 9.830 10.01 9.830 10.01 266,801 +0.14(+1.43%)
Mar 21, 2006 9.714 9.964 9.714 9.870 358,997 +0.01(+0.10%)
Mar 20, 2006 10.07 10.15 9.720 9.861 247,212 -0.03(-0.32%)
Mar 17, 2006 9.682 10.34 9.626 9.892 539,244 +0.39(+4.05%)
Mar 16, 2006 9.710 9.710 9.271 9.507 620,517 +0.33(+3.58%)
Mar 15, 2006 9.159 9.231 9.087 9.178 112,362 -0.10(-1.05%)
Mar 14, 2006 9.272 9.300 9.234 9.275 160,166 -0.03(-0.34%)
Mar 13, 2006 9.121 9.306 9.121 9.306 435,473 +0.10(+1.10%)
Mar 10, 2006 9.125 9.244 9.118 9.205 82,019 +0.02(+0.27%)
Mar 09, 2006 9.150 9.247 8.993 9.181 96,172 +0.06(+0.61%)
Mar 08, 2006 8.993 9.128 8.971 9.125 106,816 +0.09(+0.98%)
Mar 07, 2006 9.150 9.175 8.977 9.037 268,451 -0.21(-2.25%)
Mar 06, 2006 9.190 9.253 9.144 9.245 121,538 -0.07(-0.73%)
Mar 03, 2006 9.306 9.319 9.125 9.312 153,142 +0.01(+0.07%)
Mar 02, 2006 9.178 9.356 9.178 9.306 116,747 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.