Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.970 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.83 11.01 10.79 10.97 129,791 +0.11(+1.00%)
May 30, 2018 10.68 10.97 10.68 10.86 83,935 +0.18(+1.70%)
May 29, 2018 10.57 10.83 10.57 10.68 89,134 -0.04(-0.34%)
May 25, 2018 10.72 10.72 10.72 0 -0.11(-1.01%)
May 24, 2018 10.83 10.90 10.79 10.83 88,769 -0.15(-1.32%)
May 23, 2018 11.08 11.08 10.83 10.97 57,890 -0.04(-0.33%)
May 22, 2018 10.90 11.12 10.86 11.01 177,065 +0.11(+1.00%)
May 21, 2018 10.72 11.04 10.72 10.90 160,120 +0.15(+1.35%)
May 18, 2018 10.72 10.75 10.57 10.75 79,351 +0.00(+0.00%)
May 17, 2018 10.83 10.95 10.68 10.75 121,210 -0.11(-1.00%)
May 16, 2018 10.46 10.90 10.46 10.86 240,529 +0.29(+2.75%)
May 15, 2018 10.72 10.72 10.50 10.57 169,775 -0.04(-0.34%)
May 14, 2018 10.46 10.64 10.46 10.61 179,917 +0.11(+1.04%)
May 11, 2018 10.57 10.72 10.39 10.50 326,383 +0.00(+0.00%)
May 10, 2018 10.54 10.64 10.39 10.50 192,456 -0.04(-0.34%)
May 09, 2018 10.61 10.75 10.32 10.54 176,225 +0.07(+0.69%)
May 08, 2018 10.68 10.68 10.35 10.46 178,074 -0.29(-2.70%)
May 07, 2018 10.61 10.92 10.58 10.75 230,306 +0.25(+2.42%)
May 04, 2018 10.25 10.57 10.18 10.50 359,324 +0.28(+2.75%)
May 03, 2018 10.22 10.45 10.15 10.22 196,532 +0.00(+0.00%)
May 02, 2018 10.71 10.89 10.17 10.22 643,765 -0.53(-4.90%)
May 01, 2018 11.24 11.24 10.68 10.75 322,988 -0.46(-4.08%)
Apr 30, 2018 11.24 11.38 11.13 11.20 243,492 +0.04(+0.31%)
Apr 27, 2018 10.96 11.24 10.92 11.17 206,697 +0.25(+2.25%)
Apr 26, 2018 11.06 11.24 10.85 10.92 204,469 -0.11(-0.96%)
Apr 25, 2018 10.78 11.13 10.57 11.03 162,849 +0.25(+2.28%)
Apr 24, 2018 10.89 10.99 10.68 10.78 122,881 -0.11(-0.97%)
Apr 23, 2018 10.75 11.17 10.71 10.89 269,726 +0.14(+1.31%)
Apr 20, 2018 10.53 10.78 10.46 10.75 219,047 +0.28(+2.68%)
Apr 19, 2018 10.82 10.82 10.45 10.46 264,107 -0.28(-2.61%)
Apr 18, 2018 10.29 10.75 10.22 10.75 467,577 +0.63(+6.25%)
Apr 17, 2018 9.902 10.18 9.902 10.11 84,036 +0.07(+0.70%)
Apr 16, 2018 9.902 10.18 9.867 10.04 177,177 +0.25(+2.51%)
Apr 13, 2018 9.867 9.973 9.797 9.797 150,096 -0.04(-0.36%)
Apr 12, 2018 10.01 10.20 9.797 9.832 149,599 -0.25(-2.44%)
Apr 11, 2018 9.797 10.18 9.797 10.08 152,245 +0.28(+2.87%)
Apr 10, 2018 9.622 9.832 9.551 9.797 97,237 +0.25(+2.57%)
Apr 09, 2018 9.832 9.832 9.551 9.551 98,853 -0.21(-2.16%)
Apr 06, 2018 9.727 9.902 9.657 9.762 100,760 +0.04(+0.36%)
Apr 05, 2018 9.481 9.867 9.481 9.727 165,704 +0.25(+2.59%)
Apr 04, 2018 9.270 9.622 9.235 9.481 129,681 +0.14(+1.50%)
Apr 03, 2018 9.411 9.481 9.200 9.341 161,440 +0.04(+0.38%)
Apr 02, 2018 9.446 9.516 9.305 9.305 68,768 -0.18(-1.85%)
Mar 29, 2018 9.481 9.481 9.481 0 +0.11(+1.12%)
Mar 28, 2018 9.516 9.692 9.305 9.376 148,195 -0.07(-0.74%)
Mar 27, 2018 9.586 9.762 9.376 9.446 148,151 -0.11(-1.10%)
Mar 26, 2018 9.622 9.657 9.411 9.551 130,763 +0.04(+0.37%)
Mar 23, 2018 9.270 9.692 9.270 9.516 283,242 +0.32(+3.44%)
Mar 22, 2018 9.270 9.446 9.165 9.200 108,644 -0.18(-1.87%)
Mar 21, 2018 9.130 9.468 9.130 9.376 155,245 +0.25(+2.69%)
Mar 20, 2018 9.165 9.428 9.060 9.130 164,479 +0.00(+0.00%)
Mar 19, 2018 9.341 9.429 9.130 9.130 220,435 -0.25(-2.62%)
Mar 16, 2018 9.551 9.650 9.376 9.376 313,102 -0.18(-1.84%)
Mar 15, 2018 9.832 9.832 9.341 9.551 236,971 -0.28(-2.86%)
Mar 14, 2018 9.727 9.832 9.622 9.832 119,635 +0.18(+1.82%)
Mar 13, 2018 9.692 9.762 9.586 9.657 98,062 -0.04(-0.36%)
Mar 12, 2018 9.516 9.692 9.516 9.692 150,306 +0.21(+2.22%)
Mar 09, 2018 9.481 9.657 9.454 9.481 133,321 +0.04(+0.37%)
Mar 08, 2018 9.551 9.630 9.446 9.446 116,531 -0.11(-1.10%)
Mar 07, 2018 9.551 9.692 9.551 9.551 100,556 -0.07(-0.73%)
Mar 06, 2018 9.832 9.902 9.586 9.622 192,816 -0.14(-1.44%)
Mar 05, 2018 9.692 9.874 9.692 9.762 155,060 +0.11(+1.09%)
Mar 02, 2018 9.657 9.902 9.567 9.657 172,078 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.