Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4116
4204
4004
4172
394
+42.00(+1.02%)
May 28, 2020
4312
4424
4060
4130
570
-196.00(-4.53%)
May 27, 2020
4284
4326
3934
4326
711
+70.00(+1.64%)
May 26, 2020
4480
4578
4158
4256
833
-14.00(-0.33%)
May 22, 2020
3976
4809
3962
4270
3,087
+280.00(+7.02%)
May 21, 2020
3934
4046
3724
3990
495
+70.00(+1.79%)
May 20, 2020
3738
3934
3640
3920
877
+210.00(+5.66%)
May 19, 2020
3682
3850
3500
3710
4,758
+294.00(+8.61%)
May 18, 2020
3724
3780
3374
3416
452
-168.00(-4.69%)
May 15, 2020
3640
3640
3472
3584
408
+0.00(+0.00%)
May 14, 2020
3416
3738
3304
3584
854
+266.00(+8.02%)
May 13, 2020
3682
3682
3122
3318
752
-294.00(-8.14%)
May 12, 2020
3500
3962
3416
3612
1,466
+266.00(+7.95%)
May 11, 2020
3178
3374
3038
3346
508
+182.00(+5.75%)
May 08, 2020
3038
3178
2964
3164
561
+210.00(+7.11%)
May 07, 2020
2870
3010
2842
2954
339
+84.00(+2.93%)
May 06, 2020
2856
2884
2800
2870
453
+56.00(+1.99%)
May 05, 2020
2800
2954
2758
2814
290
+42.00(+1.52%)
May 04, 2020
2744
2982
2674
2772
620
-42.00(-1.49%)
May 01, 2020
2842
2926
2716
2814
582
-112.00(-3.83%)
Apr 30, 2020
2884
2982
2842
2926
392
-14.00(-0.48%)
Apr 29, 2020
3010
3024
2898
2940
611
-70.00(-2.33%)
Apr 28, 2020
3094
3178
2898
3010
675
-112.00(-3.59%)
Apr 27, 2020
3234
3248
3024
3122
696
-28.00(-0.89%)
Apr 24, 2020
3290
3332
3010
3150
1,230
-140.00(-4.26%)
Apr 23, 2020
2828
3626
2744
3290
3,692
+644.00(+24.34%)
Apr 22, 2020
2702
2758
2562
2646
710
-56.00(-2.07%)
Apr 21, 2020
2632
2730
2478
2702
715
+42.00(+1.58%)
Apr 20, 2020
2856
2926
2632
2660
1,187
-224.00(-7.77%)
Apr 17, 2020
2660
2884
2590
2884
1,094
+266.00(+10.16%)
Apr 16, 2020
2842
2884
2520
2618
1,066
-294.00(-10.10%)
Apr 15, 2020
2618
2996
2408
2912
1,612
+168.00(+6.12%)
Apr 14, 2020
3052
3150
2590
2744
1,190
-112.00(-3.92%)
Apr 13, 2020
2100
2912
2086
2856
3,461
+798.00(+38.78%)
Apr 09, 2020
1862
2114
1862
2058
1,567
+266.00(+14.84%)
Apr 08, 2020
1596
1806
1582
1792
1,067
+168.00(+10.34%)
Apr 07, 2020
1666
1666
1568
1624
784
+42.00(+2.65%)
Apr 06, 2020
1624
1680
1568
1582
923
-42.00(-2.59%)
Apr 03, 2020
1610
1637
1503
1624
879
-56.00(-3.33%)
Apr 02, 2020
1974
2016
1540
1680
6,345
+252.00(+17.65%)
Apr 01, 2020
1582
1638
1400
1428
563
-210.00(-12.82%)
Mar 31, 2020
1694
1722
1596
1638
355
+28.00(+1.74%)
Mar 30, 2020
1862
1862
1582
1610
662
-210.00(-11.54%)
Mar 27, 2020
1764
1890
1694
1820
1,355
+84.00(+4.84%)
Mar 26, 2020
1750
1834
1666
1736
1,260
+28.00(+1.64%)
Mar 25, 2020
1680
1792
1610
1708
1,134
+56.00(+3.39%)
Mar 24, 2020
1750
1750
1557
1652
700
+84.00(+5.36%)
Mar 23, 2020
1666
1764
1526
1568
421
-98.00(-5.88%)
Mar 20, 2020
1610
1834
1610
1666
901
+70.00(+4.39%)
Mar 19, 2020
1358
1624
1344
1596
499
+154.00(+10.68%)
Mar 18, 2020
1414
1624
1344
1442
650
-112.00(-7.21%)
Mar 17, 2020
1568
1624
1442
1554
1,216
+28.00(+1.83%)
Mar 16, 2020
1610
1624
1400
1526
805
-168.00(-9.92%)
Mar 13, 2020
1568
1988
1540
1694
727
+252.00(+17.48%)
Mar 12, 2020
1344
1722
1344
1442
859
-252.00(-14.88%)
Mar 11, 2020
2100
2184
1666
1694
885
-392.00(-18.79%)
Mar 10, 2020
2254
2436
2058
2086
668
-140.00(-6.29%)
Mar 09, 2020
2646
2646
2226
2226
875
-560.00(-20.10%)
Mar 06, 2020
2758
2954
2744
2786
271
-28.00(-1.00%)
Mar 05, 2020
2940
2982
2674
2814
849
-168.00(-5.63%)
Mar 04, 2020
2940
3108
2814
2982
616
+98.00(+3.40%)
Mar 03, 2020
2926
2926
2758
2884
262
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.