Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	15.99	15.99	15.99	15.99	0	-0.31(-1.90%)
May 17, 2012		16.30	16.30	16.30	0	+0.76(+4.89%)
May 16, 2012	15.54	15.54	15.54	15.54	500	-0.16(-1.02%)
May 15, 2012	15.70	15.70	15.70	15.70	106	-0.17(-1.07%)
May 11, 2012		15.87	15.87	15.87	0	-1.04(-6.15%)
May 10, 2012	16.91	16.91	16.91	16.91	134	-1.29(-7.09%)
Apr 30, 2012		18.20	18.20	18.20	0	+0.10(+0.55%)
Apr 27, 2012	18.10	18.10	18.10	18.10	200	-0.15(-0.82%)
Apr 24, 2012		18.25	18.25	18.25	0	+0.33(+1.84%)
Apr 13, 2012		17.92	17.92	17.92	0	+1.38(+8.34%)
Apr 10, 2012		16.54	16.54	16.54	0	-0.64(-3.73%)
Apr 03, 2012		17.18	17.18	17.18	0	-0.88(-4.87%)
Mar 29, 2012		18.06	18.06	18.06	0	+0.14(+0.78%)
Mar 16, 2012		17.92	17.92	17.92	0	-0.17(-0.94%)
Mar 09, 2012		18.09	18.09	18.09	0	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices