Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doja Cannabis Company Ltd (OP: DJACF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.115 1.130 1.050 1.070 194,134 -0.05(-4.46%)
May 30, 2018 1.130 1.160 1.109 1.120 175,104 +0.01(+0.90%)
May 29, 2018 1.159 1.190 1.110 1.110 210,852 -0.05(-4.47%)
May 25, 2018 1.162 1.162 1.162 0 -0.01(-1.11%)
May 24, 2018 1.200 1.210 1.150 1.175 312,062 -0.01(-0.94%)
May 23, 2018 1.260 1.270 1.160 1.186 268,409 -0.07(-5.62%)
May 22, 2018 1.331 1.370 1.210 1.257 619,898 -0.15(-10.87%)
May 21, 2018 1.260 1.480 1.260 1.410 1,008,984 +0.21(+17.55%)
May 18, 2018 1.140 1.270 1.100 1.199 1,826,959 +0.10(+9.01%)
May 17, 2018 1.132 1.132 1.064 1.100 279,899 +0.00(+0.03%)
May 16, 2018 1.140 1.140 1.100 1.100 73,611 -0.02(-1.79%)
May 15, 2018 1.189 1.200 1.110 1.120 108,179 -0.06(-5.08%)
May 14, 2018 1.258 1.330 1.180 1.180 198,528 -0.07(-5.83%)
May 11, 2018 1.277 1.300 1.210 1.253 117,883 -0.05(-3.61%)
May 10, 2018 1.179 1.300 1.173 1.300 129,869 +0.14(+12.07%)
May 09, 2018 1.090 1.165 1.064 1.160 58,987 +0.08(+7.41%)
May 08, 2018 1.050 1.090 1.020 1.080 100,144 -0.01(-0.92%)
May 07, 2018 1.100 1.140 1.050 1.090 118,171 -0.02(-1.80%)
May 04, 2018 1.130 1.150 1.100 1.110 43,094 -0.06(-5.13%)
May 03, 2018 1.210 1.230 1.060 1.170 248,012 -0.04(-3.31%)
May 02, 2018 1.207 1.220 1.140 1.210 58,943 +0.04(+3.42%)
May 01, 2018 1.125 1.177 1.100 1.170 133,948 +0.07(+6.43%)
Apr 30, 2018 1.155 1.160 1.080 1.099 124,826 -0.06(-5.23%)
Apr 27, 2018 1.210 1.240 1.109 1.160 146,978 -0.05(-3.88%)
Apr 26, 2018 0.9600 1.290 0.9600 1.207 74,604 -0.04(-3.45%)
Apr 25, 2018 1.275 1.290 1.200 1.250 116,465 -0.01(-0.79%)
Apr 24, 2018 1.300 1.300 1.220 1.260 58,798 -0.02(-1.49%)
Apr 23, 2018 1.370 1.370 1.200 1.279 128,535 -0.02(-1.61%)
Apr 20, 2018 1.329 1.386 1.280 1.300 160,768 -0.04(-2.66%)
Apr 19, 2018 1.420 1.780 1.280 1.335 573,389 -0.08(-5.95%)
Apr 18, 2018 1.320 1.420 1.320 1.420 23,794 +0.10(+7.58%)
Apr 17, 2018 1.436 1.450 1.300 1.320 71,544 -0.12(-8.33%)
Apr 16, 2018 1.546 1.560 1.422 1.440 169,620 -0.05(-3.22%)
Apr 13, 2018 1.526 1.570 1.450 1.488 194,109 -0.03(-1.97%)
Apr 12, 2018 1.455 1.554 1.407 1.518 151,719 +0.07(+4.67%)
Apr 11, 2018 1.391 1.480 1.320 1.450 76,539 +0.04(+2.84%)
Apr 10, 2018 1.308 1.420 1.209 1.410 101,513 +0.10(+7.63%)
Apr 09, 2018 1.562 1.580 1.300 1.310 157,767 +0.00(+0.08%)
Apr 06, 2018 1.400 1.420 1.285 1.309 63,829 -0.11(-7.82%)
Apr 05, 2018 1.426 1.470 1.390 1.420 53,022 +0.02(+1.57%)
Apr 04, 2018 1.435 1.469 1.310 1.398 131,933 -0.08(-5.54%)
Apr 03, 2018 1.629 1.670 1.479 1.480 102,356 -0.13(-8.07%)
Apr 02, 2018 2.300 2.300 1.600 1.610 57,112 -0.07(-4.38%)
Mar 29, 2018 1.684 1.684 1.684 0 +0.05(+3.29%)
Mar 28, 2018 1.850 1.862 1.610 1.630 161,430 -0.18(-9.94%)
Mar 27, 2018 1.990 1.990 1.800 1.810 109,079 -0.16(-8.16%)
Mar 26, 2018 2.106 2.160 1.960 1.971 73,515 -0.06(-2.92%)
Mar 23, 2018 2.161 2.179 2.030 2.030 46,746 +0.02(+1.02%)
Mar 22, 2018 2.152 2.152 1.971 2.010 95,045 -0.14(-6.53%)
Mar 21, 2018 2.140 2.209 2.136 2.150 66,065 -0.01(-0.47%)
Mar 20, 2018 2.250 2.250 2.150 2.160 29,531 -0.04(-1.81%)
Mar 19, 2018 2.258 2.280 2.163 2.200 69,716 -0.00(-0.15%)
Mar 16, 2018 2.110 2.230 2.104 2.203 59,318 +0.08(+3.88%)
Mar 15, 2018 2.140 2.140 2.080 2.121 72,499 +0.01(+0.53%)
Mar 14, 2018 2.100 2.150 1.990 2.110 91,723 +0.05(+2.43%)
Mar 13, 2018 2.151 2.180 2.040 2.060 79,803 -0.09(-4.19%)
Mar 12, 2018 2.265 2.300 2.100 2.150 186,994 -0.15(-6.46%)
Mar 09, 2018 2.145 2.349 2.045 2.299 266,731 +0.20(+9.46%)
Mar 08, 2018 1.911 2.120 1.870 2.100 274,441 +0.21(+11.11%)
Mar 07, 2018 1.806 1.939 1.740 1.890 93,255 +0.09(+4.81%)
Mar 06, 2018 1.884 1.940 1.798 1.803 144,132 -0.03(-1.43%)
Mar 05, 2018 1.870 1.870 1.784 1.829 167,152 +0.08(+4.35%)
Mar 02, 2018 1.850 1.850 1.740 1.753 71,508 -0.04(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.