Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
May 22, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 16, 2018		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
May 14, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 10, 2018		0.3300	0.3300	0.3300	0	-0.05(-13.86%)
May 08, 2018		0.3831	0.3831	0.3831	0	+0.12(+47.35%)
May 03, 2018		0.2600	0.2600	0.2600	0	-0.18(-40.91%)
May 01, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 20, 2018		0.4400	0.4400	0.4400	0	+0.03(+8.64%)
Apr 17, 2018		0.4050	0.4050	0.4050	0	-0.04(-10.00%)
Apr 16, 2018	0.5110	0.5110	0.4500	0.4500	7,000	-0.06(-11.94%)
Apr 13, 2018	0.5110	0.5110	0.5110	0.5110	2,329	+0.00(+0.00%)
Mar 28, 2018		0.5110	0.5110	0.5110	0	-0.14(-21.38%)
Mar 27, 2018	0.6500	0.6500	0.6500	0.6500	920	+0.05(+8.33%)
Mar 23, 2018		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Mar 19, 2018		0.5000	0.5000	0.5000	0	-0.13(-20.63%)
Mar 14, 2018		0.6300	0.6300	0.6300	0	-0.37(-37.00%)
Mar 13, 2018	1.250	1.250	1.000	1.000	400	-0.13(-11.35%)
Mar 06, 2018		1.128	1.128	1.128	0	-0.27(-19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newbridge Global Ventures Inc (OP: NBGV )

Historical Prices