Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.300	3.300	3.300	0	+0.30(+10.00%)
May 25, 2018		3.000	3.000	3.000	0	+0.18(+6.38%)
May 24, 2018	2.820	2.820	2.820	2.820	200	+0.00(+0.00%)
May 23, 2018	2.820	2.820	2.820	2.820	205	+0.00(+0.00%)
May 21, 2018		2.820	2.820	2.820	0	+0.02(+0.71%)
May 18, 2018	2.790	2.800	2.790	2.800	300	+0.00(+0.00%)
May 16, 2018		2.800	2.800	2.800	0	-0.20(-6.67%)
May 14, 2018		3.000	3.000	3.000	35	+0.00(+0.00%)
May 11, 2018	2.400	3.000	2.400	3.000	600	+0.00(+0.00%)
May 04, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
May 03, 2018	3.000	3.000	3.000	3.000	2,000	+0.00(+0.00%)
May 02, 2018	2.200	3.000	2.200	3.000	1,130	+0.85(+39.53%)
May 01, 2018	2.150	2.150	2.150	2.150	500	-0.05(-2.27%)
Apr 27, 2018		2.200	2.200	2.200	0	-0.30(-12.00%)
Apr 25, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 24, 2018	2.500	2.500	2.500	2.500	200	-0.10(-3.85%)
Apr 23, 2018	2.520	2.600	2.520	2.600	1,103	+0.00(+0.00%)
Apr 20, 2018	2.500	2.790	2.500	2.600	705	-0.35(-11.86%)
Apr 19, 2018	2.950	3.050	2.950	2.950	2,842	+0.00(+0.00%)
Apr 18, 2018	3.000	3.000	2.950	2.950	1,600	-0.05(-1.67%)
Apr 17, 2018	3.300	3.300	3.000	3.000	4,400	-0.05(-1.64%)
Apr 16, 2018	2.250	3.050	2.200	3.050	900	+0.24(+8.54%)
Apr 13, 2018	3.000	3.000	2.800	2.810	563	+0.61(+27.73%)
Apr 12, 2018	2.690	2.990	2.200	2.200	1,501	-0.55(-20.00%)
Apr 11, 2018	3.000	3.000	2.654	2.750	3,463	+0.60(+27.91%)
Apr 09, 2018		2.150	2.150	2.150	0	-0.15(-6.52%)
Apr 06, 2018	2.150	2.350	2.150	2.300	1,738	+0.20(+9.52%)
Apr 05, 2018	2.100	2.100	2.100	2.100	400	+0.05(+2.44%)
Apr 04, 2018	2.050	2.050	2.050	2.050	200	+0.04(+1.99%)
Apr 03, 2018	2.840	2.840	2.010	2.010	1,025	-0.89(-30.69%)
Apr 02, 2018	2.900	2.900	2.900	2.900	1,000	+0.00(+0.00%)
Mar 29, 2018		2.900	2.900	2.900	0	-0.08(-2.68%)
Mar 28, 2018	2.980	2.980	2.980	2.980	192	-0.01(-0.33%)
Mar 23, 2018		2.990	2.990	2.990	0	-0.01(-0.33%)
Mar 21, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 20, 2018	3.000	3.000	2.510	3.000	2,963	+0.00(+0.00%)
Mar 19, 2018	3.500	3.500	3.000	3.000	8,377	-0.80(-21.05%)
Mar 16, 2018	3.850	3.850	3.650	3.800	10,366	-0.15(-3.80%)
Mar 15, 2018	3.950	3.950	3.950	3.950	1,000	-0.05(-1.25%)
Mar 14, 2018	3.950	4.000	3.950	4.000	3,447	-0.02(-0.50%)
Mar 12, 2018		4.020	4.020	4.020	100	+0.12(+3.08%)
Mar 09, 2018	3.900	3.900	3.900	3.900	200	-0.10(-2.50%)
Mar 08, 2018	4.000	4.000	3.900	4.000	3,134	+0.00(+0.00%)
Mar 07, 2018	4.030	4.030	4.000	4.000	1,730	-0.10(-2.44%)
Mar 06, 2018	4.000	4.100	4.000	4.100	2,279	-0.15(-3.53%)
Mar 02, 2018		4.250	4.250	4.250	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices