Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.4257 0.4257 0.4257 0 +0.03(+7.55%)
May 29, 2019 0.3958 0.3958 0.3958 0.3958 3,095 -0.08(-15.95%)
May 28, 2019 0.4768 0.4788 0.4709 0.4709 5,524 +0.09(+22.63%)
May 24, 2019 0.3840 0.3840 0.3840 0.3840 2,000 +0.05(+16.40%)
May 15, 2019 0.3299 0.3299 0.3299 0 +0.02(+6.42%)
May 10, 2019 0.3100 0.3100 0.3100 0 -0.00(-1.31%)
May 09, 2019 0.3141 0.3141 0.3141 0.3141 1,000 -0.01(-3.35%)
May 06, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 03, 2019 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+1.31%)
May 02, 2019 0.3208 0.3208 0.3208 0.3208 8,000 +0.02(+7.94%)
Apr 30, 2019 0.2972 0.2972 0.2972 0 -0.01(-4.16%)
Apr 29, 2019 0.3101 0.3101 0.3101 0.3101 400 -0.02(-7.13%)
Apr 25, 2019 0.3339 0.3339 0.3339 0 +0.01(+4.34%)
Apr 24, 2019 0.2991 0.3200 0.2991 0.3200 3,200 +0.02(+6.28%)
Apr 23, 2019 0.3011 0.3011 0.3011 0.3011 2,000 -0.01(-4.41%)
Apr 18, 2019 0.3233 0.3233 0.3150 0.3150 1,300 +0.00(+0.96%)
Apr 17, 2019 0.3050 0.3120 0.3050 0.3120 22,000 +0.01(+3.62%)
Apr 16, 2019 0.3011 0.3011 0.3011 0.3011 170 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3011 0.3000 0.3011 10,594 +0.00(+0.37%)
Apr 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+23.92%)
Apr 04, 2019 0.2421 0.2421 0.2421 0 -0.02(-6.16%)
Apr 03, 2019 0.2580 0.2580 0.2580 0.2580 2,000 -0.01(-2.31%)
Apr 02, 2019 0.2641 0.2641 0.2641 0.2641 1,000 -0.04(-11.97%)
Apr 01, 2019 0.2692 0.3000 0.2692 0.3000 1,540 +0.03(+12.40%)
Mar 29, 2019 0.2669 0.2669 0.2669 0.2669 1,000 +0.00(+1.29%)
Mar 28, 2019 0.2588 0.2892 0.2588 0.2635 8,240 +0.02(+7.24%)
Mar 27, 2019 0.2457 0.2457 0.2457 0.2457 1,100 -0.03(-10.26%)
Mar 26, 2019 0.2738 0.2738 0.2738 0.2738 500 -0.00(-0.29%)
Mar 25, 2019 0.3000 0.3000 0.2746 0.2746 801 -0.00(-0.51%)
Mar 22, 2019 0.2781 0.2781 0.2760 0.2760 3,100 +0.02(+6.36%)
Mar 21, 2019 0.2718 0.2718 0.2595 0.2595 1,276 -0.03(-9.01%)
Mar 20, 2019 0.3000 0.3000 0.2852 0.2852 9,000 +0.03(+11.62%)
Mar 08, 2019 0.2555 0.2555 0.2555 0 +0.00(+0.75%)
Mar 07, 2019 0.2520 0.2560 0.2520 0.2536 39,035 -0.00(-1.40%)
Mar 06, 2019 0.2500 0.2572 0.2500 0.2572 10,000 +0.03(+15.18%)
Mar 04, 2019 0.2233 0.2233 0.2233 0 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.