Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0174	0.0192	0.0172	0.0182	19,323	-0.00(-3.19%)
May 16, 2024	0.0179	0.0191	0.0172	0.0188	75,324	+0.00(+5.62%)
May 15, 2024	0.0188	0.0200	0.0160	0.0178	97,366	-0.00(-5.32%)
May 14, 2024	0.0172	0.0188	0.0155	0.0188	60,339	+0.00(+11.24%)
May 13, 2024	0.0175	0.0186	0.0140	0.0169	87,748	-0.00(-7.65%)
May 10, 2024	0.0175	0.0183	0.0175	0.0183	77,361	+0.00(+0.55%)
May 09, 2024	0.0191	0.0204	0.0175	0.0182	106,572	-0.00(-9.45%)
May 08, 2024	0.0187	0.0205	0.0182	0.0201	5,422	-0.00(-5.19%)
May 07, 2024	0.0176	0.0220	0.0176	0.0212	87,434	+0.00(+7.07%)
May 06, 2024	0.0220	0.0220	0.0177	0.0198	82,492	-0.00(-10.00%)
May 03, 2024	0.0184	0.0220	0.0179	0.0220	62,376	+0.00(+0.00%)
May 02, 2024	0.0177	0.0220	0.0176	0.0220	311,772	+0.00(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP: ITHUF )

Historical Prices