Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0167 -0.0015 (-8.24%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0215 0.0259 0.0167 0.0220 1,297,335 +0.00(+1.85%)
May 30, 2023 0.0260 0.0260 0.0179 0.0216 168,415 +0.00(+8.00%)
May 26, 2023 0.0190 0.0230 0.0179 0.0200 119,310 -0.00(-4.76%)
May 25, 2023 0.0270 0.0270 0.0170 0.0210 674,190 -0.00(-4.55%)
May 24, 2023 0.0188 0.0220 0.0188 0.0220 65,580 +0.00(+17.02%)
May 23, 2023 0.0185 0.0210 0.0167 0.0188 340,477 +0.00(+1.08%)
May 22, 2023 0.0280 0.0295 0.0167 0.0186 159,801 -0.00(-17.70%)
May 19, 2023 0.0182 0.0300 0.0152 0.0226 603,963 +0.00(+19.58%)
May 18, 2023 0.0200 0.0210 0.0167 0.0189 2,108,737 +0.00(+5.59%)
May 17, 2023 0.0130 0.0186 0.0130 0.0179 54,725 +0.00(+21.77%)
May 16, 2023 0.0102 0.0200 0.0102 0.0147 45,261 -0.00(-13.02%)
May 15, 2023 0.0150 0.0200 0.0145 0.0169 270,457 +0.00(+12.67%)
May 12, 2023 0.0128 0.0157 0.0128 0.0150 26,404 +0.00(+8.70%)
May 11, 2023 0.0180 0.0200 0.0130 0.0138 388,347 -0.00(-20.69%)
May 10, 2023 0.0111 0.0192 0.0111 0.0174 88,694 +0.00(+2.96%)
May 09, 2023 0.0160 0.0186 0.0140 0.0169 243,569 +0.00(+6.29%)
May 08, 2023 0.0138 0.0160 0.0105 0.0159 203,691 +0.00(+3.92%)
May 05, 2023 0.0153 0.0160 0.0144 0.0153 85,348 +0.00(+2.00%)
May 04, 2023 0.0175 0.0180 0.0143 0.0150 450,499 -0.00(-3.23%)
May 03, 2023 0.0119 0.0180 0.0119 0.0155 77,114 -0.00(-4.32%)
May 02, 2023 0.0192 0.0192 0.0150 0.0162 36,639 +0.00(+8.00%)
May 01, 2023 0.0136 0.0180 0.0136 0.0150 50,315 -0.00(-2.60%)
Apr 28, 2023 0.0150 0.0170 0.0141 0.0154 191,741 -0.00(-3.75%)
Apr 27, 2023 0.0160 0.0184 0.0157 0.0160 81,118 +0.00(+0.00%)
Apr 26, 2023 0.0160 0.0177 0.0160 0.0160 8,455 +0.00(+0.00%)
Apr 25, 2023 0.0160 0.0176 0.0160 0.0160 12,282 +0.00(+1.27%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0158 196,108 -0.00(-12.22%)
Apr 21, 2023 0.0200 0.0230 0.0170 0.0180 44,090 -0.00(-14.29%)
Apr 20, 2023 0.0160 0.0210 0.0150 0.0210 25,081 +0.00(+29.63%)
Apr 19, 2023 0.0170 0.0220 0.0152 0.0162 650,508 -0.00(-12.90%)
Apr 18, 2023 0.0155 0.0190 0.0150 0.0186 23,996 +0.00(+1.64%)
Apr 17, 2023 0.0185 0.0220 0.0155 0.0183 255,498 +0.00(+2.81%)
Apr 14, 2023 0.0170 0.0193 0.0162 0.0178 140,826 +0.00(+4.71%)
Apr 13, 2023 0.0180 0.0193 0.0160 0.0170 176,092 -0.00(-3.41%)
Apr 12, 2023 0.0179 0.0220 0.0175 0.0176 112,700 -0.00(-2.22%)
Apr 11, 2023 0.0155 0.0189 0.0155 0.0180 123,439 -0.00(-4.76%)
Apr 10, 2023 0.0190 0.0202 0.0173 0.0189 63,929 -0.00(-0.53%)
Apr 06, 2023 0.0202 0.0202 0.0160 0.0190 113,228 -0.00(-3.06%)
Apr 05, 2023 0.0193 0.0198 0.0182 0.0196 24,801 -0.00(-2.00%)
Apr 04, 2023 0.0162 0.0220 0.0162 0.0200 416,698 +0.00(+17.65%)
Apr 03, 2023 0.0183 0.0250 0.0170 0.0170 534,571 -0.01(-34.87%)
Mar 31, 2023 0.0180 0.0261 0.0173 0.0261 1,184,703 +0.01(+46.63%)
Mar 30, 2023 0.0160 0.0198 0.0160 0.0178 310,916 -0.00(-1.11%)
Mar 29, 2023 0.0162 0.0190 0.0160 0.0180 235,716 +0.00(+0.00%)
Mar 28, 2023 0.0165 0.0188 0.0165 0.0180 43,598 +0.00(+5.88%)
Mar 27, 2023 0.0162 0.0188 0.0160 0.0170 79,521 -0.00(-8.11%)
Mar 24, 2023 0.0184 0.0200 0.0165 0.0185 173,714 -0.00(-11.90%)
Mar 23, 2023 0.0182 0.0210 0.0170 0.0210 173,670 -0.00(-4.11%)
Mar 22, 2023 0.0162 0.0220 0.0162 0.0219 209,305 +0.00(+19.02%)
Mar 21, 2023 0.0160 0.0219 0.0160 0.0184 1,031,776 +0.00(+2.22%)
Mar 20, 2023 0.0175 0.0203 0.0175 0.0180 585,873 -0.00(-3.23%)
Mar 17, 2023 0.0205 0.0220 0.0181 0.0186 355,990 -0.00(-7.00%)
Mar 16, 2023 0.0175 0.0207 0.0175 0.0200 32,511 +0.00(+2.56%)
Mar 15, 2023 0.0200 0.0204 0.0195 0.0195 136,216 +0.00(+0.00%)
Mar 14, 2023 0.0210 0.0210 0.0190 0.0195 44,783 -0.00(-7.14%)
Mar 13, 2023 0.0220 0.0220 0.0180 0.0210 39,156 +0.00(+10.53%)
Mar 10, 2023 0.0195 0.0220 0.0190 0.0190 62,077 -0.00(-5.47%)
Mar 09, 2023 0.0173 0.0225 0.0173 0.0201 87,882 +0.00(+6.91%)
Mar 08, 2023 0.0205 0.0230 0.0185 0.0188 188,826 -0.00(-14.55%)
Mar 07, 2023 0.0205 0.0220 0.0200 0.0220 124,660 +0.00(+10.00%)
Mar 06, 2023 0.0191 0.0234 0.0191 0.0200 232,301 -0.00(-4.76%)
Mar 03, 2023 0.0234 0.0250 0.0190 0.0210 916,603 +0.00(+3.96%)
Mar 02, 2023 0.0224 0.0250 0.0191 0.0202 980,097 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.