Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	861.18	861.18	861.18	861.18	0	-1.47(-0.17%)
May 14, 2014		862.65	862.65	862.65	0	-17.59(-2.00%)
May 07, 2014		880.24	880.24	880.24	0	-24.76(-2.74%)
Apr 28, 2014		905.00	905.00	905.00	0	+16.10(+1.81%)
Apr 25, 2014	888.90	888.90	888.90	888.90	10	+5.75(+0.65%)
Apr 24, 2014	883.15	883.15	883.15	883.15	50	+28.15(+3.29%)
Apr 21, 2014		855.00	855.00	855.00	0	-35.00(-3.93%)
Apr 10, 2014		890.00	890.00	890.00	0	+25.00(+2.89%)
Apr 07, 2014		865.00	865.00	865.00	0	-6.92(-0.79%)
Apr 03, 2014		871.92	871.92	871.92	0	+14.92(+1.74%)
Mar 28, 2014		857.00	857.00	857.00	0	-9.00(-1.04%)
Mar 17, 2014		866.00	866.00	866.00	0	-3.00(-0.35%)
Mar 14, 2014	869.00	869.00	869.00	869.00	0	-10.00(-1.14%)
Mar 12, 2014		879.00	879.00	879.00	0	+1.00(+0.11%)
Mar 11, 2014	878.00	878.00	878.00	878.00	4	-27.00(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices