Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 13, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2011 0.0303 0.0600 0.0303 0.0600 1,200 +0.00(+0.00%)
May 11, 2011 0.0303 0.0600 0.0303 0.0600 4,000 +0.01(+33.33%)
May 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2011 0.0450 0.0450 0.0450 0.0450 42,193 -0.01(-10.00%)
May 04, 2011 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-23.08%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 02, 2011 0.0300 0.0650 0.0300 0.0650 13,657 -0.00(-6.88%)
Apr 29, 2011 0.0301 0.0698 0.0301 0.0698 12,954 +0.04(+132.67%)
Apr 28, 2011 0.0400 0.0400 0.0300 0.0300 60,593 -0.01(-33.33%)
Apr 27, 2011 0.0450 0.0450 0.0400 0.0450 23,400 -0.01(-10.00%)
Apr 26, 2011 0.0500 0.0500 0.0500 0.0500 6,124 +0.00(+0.00%)
Apr 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2011 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 19, 2011 0.0500 0.0500 0.0500 0.0500 3,567 +0.00(+4.17%)
Apr 18, 2011 0.0465 0.0480 0.0465 0.0480 24,625 -0.00(-4.00%)
Apr 15, 2011 0.0500 0.0500 0.0500 0.0500 12,625 +0.00(+0.00%)
Apr 14, 2011 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 12,860 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 7,397 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 9,800 -0.02(-33.33%)
Apr 08, 2011 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Apr 07, 2011 0.0750 0.0750 0.0750 0.0750 440 +0.02(+50.00%)
Apr 06, 2011 0.0500 0.0500 0.0500 0.0500 9,000 -0.03(-37.50%)
Apr 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.03(+59.68%)
Mar 29, 2011 0.0501 0.0501 0.0501 0 -0.04(-44.33%)
Mar 28, 2011 0.0800 0.0900 0.0800 0.0900 19,592 +0.01(+12.50%)
Mar 25, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 22, 2011 0.0699 0.0699 0.0500 0.0500 5,717 +0.00(+0.00%)
Mar 15, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 14, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 11, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Mar 10, 2011 0.0700 0.0700 0.0700 0.0700 5,180 +0.01(+16.67%)
Mar 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.