Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.46 -0.21 (-1.02%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		47.54	47.54	47.54	5	-0.60(-1.25%)
May 25, 2018		48.14	48.14	48.14	0	+0.62(+1.30%)
May 22, 2018		47.52	47.52	47.52	0	-0.73(-1.51%)
May 16, 2018		48.25	48.25	48.25	0	+2.46(+5.37%)
May 03, 2018		45.79	45.79	45.79	0	+3.71(+8.82%)
Apr 27, 2018		42.08	42.08	42.08	7	-1.57(-3.60%)
Apr 26, 2018	43.65	43.65	43.65	43.65	192	-1.39(-3.09%)
Apr 20, 2018		45.04	45.04	45.04	1	-0.07(-0.16%)
Apr 19, 2018	45.36	45.36	45.11	45.11	1,919	-0.94(-2.04%)
Apr 12, 2018		46.05	46.05	46.05	1	+0.63(+1.39%)
Mar 27, 2018		45.42	45.42	45.42	556	-0.87(-1.88%)
Mar 22, 2018		46.29	46.29	46.29	0	+1.03(+2.28%)
Mar 19, 2018		45.26	45.26	45.26	1	-0.41(-0.90%)
Mar 08, 2018		45.67	45.67	45.67	4	+0.65(+1.44%)
Mar 07, 2018	45.27	45.27	45.02	45.02	295	-0.51(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices