Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humbl Inc (OP: HMBL )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0006	0.0007	0.0006	0.0007	99,894,088	+0.00(+16.67%)
May 16, 2024	0.0007	0.0007	0.0006	0.0006	90,995,312	+0.00(+0.00%)
May 15, 2024	0.0008	0.0008	0.0005	0.0006	400,501,472	-0.00(-14.29%)
May 14, 2024	0.0007	0.0008	0.0007	0.0007	89,486,048	+0.00(+0.00%)
May 13, 2024	0.0007	0.0008	0.0007	0.0007	128,342,536	-0.00(-12.50%)
May 10, 2024	0.0008	0.0008	0.0007	0.0008	29,854,084	+0.00(+0.00%)
May 09, 2024	0.0008	0.0008	0.0007	0.0008	41,148,832	+0.00(+14.29%)
May 08, 2024	0.0007	0.0008	0.0007	0.0007	68,839,248	+0.00(+0.00%)
May 07, 2024	0.0007	0.0008	0.0007	0.0007	27,968,642	-0.00(-12.50%)
May 06, 2024	0.0008	0.0008	0.0007	0.0008	14,766,102	+0.00(+0.00%)
May 03, 2024	0.0007	0.0008	0.0007	0.0008	9,424,894	+0.00(+0.00%)
May 02, 2024	0.0008	0.0008	0.0007	0.0008	38,719,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Humbl Inc (OP: HMBL )

Historical Prices