Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0348 +0.0112 (+47.46%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0268	0.0369	0.0268	0.0369	14,841	+0.01(+61.14%)
May 24, 2023				0.0229	50	-0.01(-18.21%)
May 23, 2023	0.0247	0.0369	0.0247	0.0280	13,643	-0.00(-12.50%)
May 22, 2023	0.0320	0.0320	0.0264	0.0320	5,606	-0.00(-4.48%)
May 19, 2023	0.0289	0.0335	0.0289	0.0335	7,450	+0.01(+50.90%)
May 16, 2023				0.0222	17	-0.02(-40.96%)
May 11, 2023				0.0376	17	+0.00(+0.00%)
May 10, 2023	0.0208	0.0376	0.0208	0.0376	1,235	+0.01(+34.29%)
May 08, 2023				0.0280	54	-0.00(-6.35%)
May 04, 2023				0.0299	0	+0.01(+43.75%)
May 02, 2023				0.0208	92	-0.02(-44.97%)
May 01, 2023	0.0381	0.0381	0.0310	0.0378	1,664	+0.01(+26.00%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 26, 2023	0.0285	0.0310	0.0285	0.0300	11,289	-0.00(-3.23%)
Apr 25, 2023	0.0369	0.0369	0.0310	0.0310	11,055	-0.01(-21.52%)
Apr 24, 2023	0.0295	0.0395	0.0295	0.0395	41,395	+0.00(+0.51%)
Apr 21, 2023	0.0393	0.0393	0.0393	0.0393	115	+0.00(+11.02%)
Apr 20, 2023	0.0463	0.0463	0.0354	0.0354	5,400	-0.01(-14.29%)
Apr 17, 2023				0.0413	0	+0.01(+40.00%)
Apr 13, 2023				0.0295	149	-0.01(-22.37%)
Apr 12, 2023	0.0380	0.0380	0.0380	0.0380	1,691	+0.00(+5.26%)
Apr 11, 2023	0.0292	0.0364	0.0292	0.0361	5,237	+0.01(+19.14%)
Apr 10, 2023	0.0462	0.0462	0.0303	0.0303	8,881	+0.00(+4.12%)
Apr 04, 2023				0.0291	1,086	-0.00(-4.90%)
Apr 03, 2023	0.0306	0.0306	0.0306	0.0306	214	-0.00(-3.16%)
Mar 31, 2023	0.0341	0.0343	0.0316	0.0316	67,027	+0.00(+10.49%)
Mar 30, 2023	0.0340	0.0382	0.0286	0.0286	51,216	-0.00(-7.44%)
Mar 29, 2023	0.0330	0.0330	0.0309	0.0309	80,252	-0.01(-15.34%)
Mar 24, 2023				0.0365	69	+0.00(+0.00%)
Mar 23, 2023	0.0311	0.0365	0.0311	0.0365	8,645	+0.00(+13.35%)
Mar 22, 2023	0.0383	0.0383	0.0322	0.0322	536	+0.00(+1.90%)
Mar 20, 2023				0.0316	335	-0.02(-33.33%)
Mar 17, 2023	0.0474	0.0474	0.0474	0.0474	527	-0.00(-2.47%)
Mar 15, 2023				0.0486	1	+0.02(+72.34%)
Mar 14, 2023	0.0499	0.0499	0.0282	0.0282	4,900	-0.02(-35.32%)
Mar 13, 2023	0.0436	0.0436	0.0436	0.0436	8,629	+0.01(+19.13%)
Mar 09, 2023				0.0366	0	-0.01(-14.88%)
Mar 06, 2023				0.0430	9	-0.01(-14.00%)
Mar 03, 2023	0.0500	0.0500	0.0500	0.0500	436	-0.00(-0.79%)
Mar 02, 2023	0.0504	0.0504	0.0504	0.0504	1,012	+0.01(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices