Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.930	0	+0.74(+8.05%)
May 19, 2022				9.190	0	+0.01(+0.16%)
May 13, 2022				9.175	0	+0.32(+3.56%)
May 11, 2022				8.860	117	+0.08(+0.91%)
May 09, 2022				8.780	0	-1.02(-10.41%)
May 05, 2022				9.800	0	-0.57(-5.54%)
May 03, 2022				10.38	50	+0.03(+0.24%)
May 02, 2022	10.35	10.35	10.35	10.35	250	-0.76(-6.84%)
Apr 25, 2022				11.11	0	-5.12(-31.55%)
Apr 06, 2022				16.23	4	-0.77(-4.53%)
Apr 05, 2022	17.00	17.00	17.00	17.00	952	+0.00(+0.00%)
Apr 04, 2022	17.00	17.00	17.00	17.00	9,256	+0.49(+2.97%)
Mar 29, 2022				16.51	1	-1.69(-9.29%)
Mar 23, 2022				18.20	652	+0.32(+1.79%)
Mar 22, 2022	17.88	17.88	17.88	17.88	1,000	+2.58(+16.86%)
Mar 16, 2022				15.30	0	+1.25(+8.91%)
Mar 15, 2022	14.05	14.05	14.05	14.05	500	-1.95(-12.20%)
Mar 03, 2022				16.00	0	-0.73(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cansino Biologics Inc (OP: CASBF )

Historical Prices