Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Posabit Systems Corp (OP: POSAF )

0.1367 -0.0133 (-8.87%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1199	0.1199	0.1199	0	-0.03(-20.07%)
May 27, 2020		0.1500	0.1500	0.1500	0	+0.12(+334.78%)
May 26, 2020	0.0365	0.0365	0.0345	0.0345	1,800	+0.01(+48.07%)
May 15, 2020		0.0233	0.0233	0.0233	0	-0.00(-13.06%)
May 13, 2020		0.0268	0.0268	0.0268	0	+0.00(+7.20%)
May 12, 2020	0.0250	0.0250	0.0250	0.0250	6,666	+0.00(+6.38%)
May 08, 2020		0.0235	0.0235	0.0235	0	+0.00(+0.43%)
May 07, 2020	0.0234	0.0234	0.0234	0.0234	2,000	-0.00(-0.85%)
May 04, 2020		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Apr 30, 2020		0.0236	0.0236	0.0236	0	-0.01(-21.07%)
Apr 27, 2020		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
Apr 24, 2020	0.0300	0.0300	0.0300	0.0300	60,300	-0.17(-85.00%)
Apr 16, 2020		0.2000	0.2000	0.2000	0	+0.18(+900.00%)
Apr 14, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 03, 2020		0.0300	0.0300	0.0300	0	-0.00(-11.50%)
Apr 02, 2020	0.0295	0.0339	0.0295	0.0339	13,030	+0.02(+87.29%)
Mar 31, 2020		0.0181	0.0181	0.0181	0	-0.02(-46.76%)
Mar 30, 2020	0.0340	0.0340	0.0340	0.0340	1,120	+0.01(+45.92%)
Mar 26, 2020		0.0233	0.0233	0.0233	0	+0.00(+18.88%)
Mar 25, 2020	0.0160	0.0300	0.0160	0.0196	107,003	+0.01(+96.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	-0.03(-74.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Posabit Systems Corp (OP: POSAF )

Historical Prices