Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2020		0.1399	0.1399	0.1399	0	+0.01(+8.87%)
Mar 05, 2020	0.1499	0.1500	0.1100	0.1285	276,808	-0.01(-4.81%)
Mar 04, 2020	0.1550	0.1640	0.0900	0.1350	142,470	-0.01(-3.57%)
Mar 03, 2020	0.1205	0.1600	0.1200	0.1400	223,377	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bellrock Brands (OP: DXBRF )

Historical Prices