Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Life Sciences International Ltd (OP: PLSI )

0.0001 UNCHANGED
Last Price Updated: 11:57 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.3780 0.3780 0.3780 0 +0.15(+66.89%)
May 21, 2021 0.2265 0.2265 0.2265 6 -0.16(-41.62%)
May 19, 2021 0.3880 0.3880 0.3880 1 +0.23(+139.65%)
May 18, 2021 0.3908 0.3908 0.1619 0.1619 888 -0.23(-58.80%)
May 17, 2021 0.3940 0.3940 0.3930 0.3930 2,100 +0.31(+367.86%)
May 14, 2021 0.0840 0.0840 0.0840 0.0840 133 -0.31(-78.70%)
May 12, 2021 0.3944 0.3944 0.3944 1 +0.08(+24.57%)
May 11, 2021 0.0830 0.3166 0.0830 0.3166 604 +0.25(+345.92%)
May 07, 2021 0.0710 0.0710 0.0710 25 -0.33(-82.25%)
May 05, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.83%)
May 04, 2021 0.0700 0.3890 0.0700 0.3890 1,006 +0.16(+68.47%)
May 03, 2021 0.2309 0.2309 0.2309 1 +0.00(+0.00%)
Apr 28, 2021 0.2309 0.2309 0.2309 0 -0.17(-42.13%)
Apr 23, 2021 0.3990 0.3990 0.3990 0 +0.01(+2.57%)
Apr 22, 2021 0.2309 0.3890 0.2309 0.3890 300 +0.15(+62.15%)
Apr 20, 2021 0.2399 0.2399 0.2399 0 +0.18(+288.19%)
Apr 19, 2021 0.2300 0.3990 0.0618 0.0618 6,238 -0.35(-84.89%)
Apr 16, 2021 0.4090 0.4090 0.4090 0.4090 1,000 +0.17(+70.13%)
Apr 15, 2021 0.2404 0.2404 0.2404 1 +0.00(+0.00%)
Apr 13, 2021 0.2404 0.2404 0.2404 0 -0.18(-42.61%)
Apr 09, 2021 0.4189 0.4189 0.4189 0.4189 100 -0.00(-0.02%)
Apr 08, 2021 0.4190 0.4190 0.4190 0.4190 1,193 -0.04(-8.71%)
Apr 07, 2021 0.4590 0.4590 0.4590 1 +0.00(+0.00%)
Apr 05, 2021 0.4590 0.4590 0.4590 0 +0.02(+3.61%)
Apr 01, 2021 0.3900 0.4430 0.3000 0.4430 3,900 +0.05(+13.59%)
Mar 31, 2021 0.0780 0.4183 0.0560 0.3900 7,287 +0.06(+19.01%)
Mar 30, 2021 0.3990 0.4140 0.0561 0.3277 2,211 +0.21(+173.08%)
Mar 29, 2021 0.1200 0.1200 0.1200 0.1200 100 -0.31(-72.03%)
Mar 26, 2021 0.3990 0.4290 0.3990 0.4290 300 -0.03(-6.54%)
Mar 25, 2021 0.4590 0.4590 0.4590 5 +0.00(+0.00%)
Mar 24, 2021 0.4590 0.4590 0.4590 1 +0.00(+0.00%)
Mar 23, 2021 0.4590 0.4590 0.4590 2 +0.00(+0.00%)
Mar 22, 2021 0.4590 0.4590 0.4590 0.4590 175 +0.00(+0.00%)
Mar 18, 2021 0.4590 0.4590 0.4590 0 -0.01(-2.24%)
Mar 17, 2021 0.4695 0.4695 0.4695 20 +0.00(+0.00%)
Mar 16, 2021 0.4695 0.4695 0.4695 0.4695 500 +0.00(+0.00%)
Mar 15, 2021 0.4695 0.4695 0.4695 32 +0.00(+0.00%)
Mar 12, 2021 0.4695 0.4695 0.4695 1 +0.00(+0.00%)
Mar 11, 2021 0.4695 0.4695 0.4695 0.4695 1,136 -0.00(-0.53%)
Mar 09, 2021 0.4720 0.4720 0.4720 0 -0.01(-1.05%)
Mar 08, 2021 0.4770 0.4770 0.4770 0.4770 501 +0.00(+0.00%)
Mar 05, 2021 0.4770 0.4770 0.4770 0.4770 1,000 -0.00(-0.63%)
Mar 04, 2021 0.0520 0.4800 0.0520 0.4800 19,091 +0.19(+64.38%)
Mar 03, 2021 0.2880 0.4920 0.2880 0.2920 826 -0.20(-41.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.