Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0034 0.0038 0.0032 0.0033 15,026,400 +0.00(+0.00%)
May 28, 2020 0.0033 0.0039 0.0030 0.0033 20,956,844 -0.00(-8.33%)
May 27, 2020 0.0040 0.0040 0.0033 0.0036 9,750,671 -0.00(-7.69%)
May 26, 2020 0.0042 0.0044 0.0036 0.0039 13,295,739 -0.00(-7.14%)
May 22, 2020 0.0045 0.0046 0.0039 0.0042 19,678,100 -0.00(-2.33%)
May 21, 2020 0.0046 0.0057 0.0043 0.0043 36,270,048 -0.00(-4.44%)
May 20, 2020 0.0045 0.0046 0.0040 0.0045 9,131,731 +0.00(+2.27%)
May 19, 2020 0.0049 0.0049 0.0043 0.0044 11,353,423 -0.00(-4.35%)
May 18, 2020 0.0054 0.0054 0.0045 0.0046 6,771,987 -0.00(-2.13%)
May 15, 2020 0.0050 0.0050 0.0042 0.0047 3,151,200 +0.00(+2.17%)
May 14, 2020 0.0048 0.0048 0.0042 0.0046 5,205,330 +0.00(+2.22%)
May 13, 2020 0.0049 0.0050 0.0045 0.0045 8,728,796 -0.00(-8.16%)
May 12, 2020 0.0051 0.0052 0.0048 0.0049 3,522,514 -0.00(-3.92%)
May 11, 2020 0.0053 0.0053 0.0048 0.0051 3,259,340 -0.00(-3.77%)
May 08, 2020 0.0050 0.0053 0.0046 0.0053 2,952,300 +0.00(+15.22%)
May 07, 2020 0.0050 0.0053 0.0045 0.0046 5,484,429 -0.00(-4.17%)
May 06, 2020 0.0049 0.0050 0.0045 0.0048 13,961,627 -0.00(-2.04%)
May 05, 2020 0.0048 0.0051 0.0047 0.0049 3,571,838 +0.00(+4.26%)
May 04, 2020 0.0052 0.0055 0.0046 0.0047 11,270,506 -0.00(-6.00%)
May 01, 2020 0.0054 0.0059 0.0048 0.0050 8,925,700 -0.00(-5.66%)
Apr 30, 2020 0.0055 0.0058 0.0050 0.0053 7,661,661 -0.00(-1.85%)
Apr 29, 2020 0.0060 0.0060 0.0050 0.0054 11,379,170 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0058 0.0049 0.0054 10,019,734 +0.00(+5.88%)
Apr 27, 2020 0.0050 0.0052 0.0046 0.0051 6,494,963 +0.00(+4.08%)
Apr 24, 2020 0.0050 0.0056 0.0045 0.0049 13,247,900 -0.00(-2.00%)
Apr 23, 2020 0.0045 0.0052 0.0045 0.0050 13,711,444 +0.00(+2.04%)
Apr 22, 2020 0.0045 0.0065 0.0044 0.0049 27,034,312 +0.00(+8.89%)
Apr 21, 2020 0.0055 0.0060 0.0042 0.0045 15,998,861 -0.00(-19.64%)
Apr 20, 2020 0.0065 0.0065 0.0052 0.0056 13,022,572 -0.00(-11.11%)
Apr 17, 2020 0.0073 0.0075 0.0050 0.0063 20,994,800 -0.00(-13.70%)
Apr 16, 2020 0.0070 0.0075 0.0061 0.0073 15,452,625 +0.00(+7.35%)
Apr 15, 2020 0.0060 0.0085 0.0059 0.0068 46,216,328 +0.00(+15.25%)
Apr 14, 2020 0.0100 0.0105 0.0058 0.0059 50,915,976 -0.00(-42.72%)
Apr 13, 2020 0.0040 0.0108 0.0040 0.0103 101,924,968 +0.01(+145.24%)
Apr 09, 2020 0.0048 0.0048 0.0035 0.0042 20,090,200 -0.00(-12.50%)
Apr 08, 2020 0.0051 0.0054 0.0039 0.0048 15,936,269 -0.00(-4.00%)
Apr 07, 2020 0.0063 0.0065 0.0049 0.0050 15,075,450 -0.00(-16.67%)
Apr 06, 2020 0.0079 0.0079 0.0056 0.0060 22,303,412 +0.00(+0.00%)
Apr 03, 2020 0.0060 0.0085 0.0056 0.0060 14,975,000 +0.00(+1.69%)
Apr 02, 2020 0.0067 0.0067 0.0056 0.0059 20,000,260 -0.00(-7.81%)
Apr 01, 2020 0.0087 0.0087 0.0061 0.0064 11,430,555 -0.00(-20.00%)
Mar 31, 2020 0.0109 0.0109 0.0066 0.0080 29,177,494 -0.00(-13.04%)
Mar 30, 2020 0.0111 0.0127 0.0090 0.0092 17,593,160 +0.00(+2.22%)
Mar 27, 2020 0.0145 0.0145 0.0087 0.0090 43,042,796 -0.00(-34.31%)
Mar 26, 2020 0.0199 0.0199 0.0130 0.0137 27,308,224 -0.00(-21.26%)
Mar 25, 2020 0.0199 0.0215 0.0150 0.0174 16,696,184 -0.00(-10.77%)
Mar 24, 2020 0.0308 0.0318 0.0182 0.0195 47,571,424 -0.01(-35.00%)
Mar 23, 2020 0.0360 0.0370 0.0202 0.0300 63,363,476 -0.01(-30.23%)
Mar 20, 2020 0.0101 0.0490 0.0092 0.0430 71,492,896 +0.03(+437.50%)
Mar 19, 2020 0.0069 0.0092 0.0055 0.0080 12,868,079 +0.00(+29.03%)
Mar 18, 2020 0.0062 0.0083 0.0055 0.0062 7,743,493 +0.00(+0.00%)
Mar 17, 2020 0.0090 0.0109 0.0060 0.0062 7,231,711 -0.00(-36.73%)
Mar 16, 2020 0.0145 0.0170 0.0081 0.0098 1,761,811 -0.00(-30.00%)
Mar 13, 2020 0.0070 0.0140 0.0070 0.0140 1,441,900 +0.01(+100.00%)
Mar 12, 2020 0.0105 0.0105 0.0061 0.0070 4,006,779 +0.00(+37.25%)
Mar 11, 2020 0.0125 0.0129 0.0051 0.0051 3,967,030 -0.01(-57.14%)
Mar 10, 2020 0.0143 0.0160 0.0115 0.0119 1,950,868 -0.00(-0.83%)
Mar 09, 2020 0.0120 0.0156 0.0115 0.0120 2,060,383 +0.00(+4.35%)
Mar 06, 2020 0.0111 0.0190 0.0101 0.0115 3,472,600 +0.00(+7.48%)
Mar 05, 2020 0.0165 0.0165 0.0100 0.0107 1,764,958 -0.00(-23.57%)
Mar 04, 2020 0.0170 0.0200 0.0140 0.0140 887,401 -0.00(-17.65%)
Mar 03, 2020 0.0170 0.0180 0.0160 0.0170 835,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.