Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pacific Bancorp Inc (OP: GPBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 2.400 2.400 2.400 0 +0.06(+2.56%)
May 25, 2021 2.340 2.340 2.340 2.340 701 +0.04(+1.74%)
May 13, 2021 2.300 2.300 2.300 0 -0.12(-4.96%)
May 11, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 29, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 27, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 23, 2021 2.420 2.420 2.420 0 -0.03(-1.22%)
Apr 22, 2021 2.525 2.525 2.450 2.450 550 -0.15(-5.77%)
Apr 16, 2021 2.600 2.600 2.600 0 +0.10(+4.00%)
Apr 15, 2021 2.550 2.550 2.500 2.500 450 -0.10(-3.85%)
Apr 12, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 09, 2021 2.600 2.600 2.600 10 +0.00(+0.00%)
Apr 07, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 05, 2021 2.600 2.600 2.600 0 +0.10(+4.00%)
Apr 01, 2021 2.550 2.550 2.500 2.500 200 -0.05(-1.96%)
Mar 31, 2021 2.600 2.600 2.550 2.550 210 -0.18(-6.59%)
Mar 30, 2021 2.730 2.730 2.730 2.730 100 +0.00(+0.00%)
Mar 29, 2021 2.730 2.730 2.730 2.730 150 +0.00(+0.00%)
Mar 26, 2021 2.730 2.730 2.730 2.730 400 +0.00(+0.00%)
Mar 25, 2021 2.730 2.730 2.500 2.730 1,073 +0.13(+5.00%)
Mar 23, 2021 2.600 2.600 2.600 0 -0.13(-4.76%)
Mar 22, 2021 2.970 2.970 2.730 2.730 460 +0.00(+0.00%)
Mar 19, 2021 2.730 2.730 2.730 40 +0.00(+0.00%)
Mar 18, 2021 2.730 2.730 2.730 2.730 140 +0.00(+0.00%)
Mar 17, 2021 2.500 2.730 2.500 2.730 845 +0.08(+3.02%)
Mar 16, 2021 2.950 2.950 2.650 2.650 436 -0.29(-9.86%)
Mar 15, 2021 2.600 2.940 2.600 2.940 1,002 +0.24(+8.89%)
Mar 12, 2021 2.990 2.990 2.700 2.700 1,400 -0.29(-9.70%)
Mar 11, 2021 2.850 3.000 2.850 2.990 1,194 +0.33(+12.30%)
Mar 10, 2021 2.500 3.000 2.500 2.663 2,573 +0.21(+8.67%)
Mar 09, 2021 2.300 2.500 2.270 2.450 40,590 +0.80(+48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.