Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 25, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
May 19, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.45%)
May 18, 2016 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-9.94%)
May 16, 2016 0.0322 0.0322 0.0322 0 +0.00(+7.33%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 10, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.01%)
May 09, 2016 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-2.92%)
Apr 28, 2016 0.0308 0.0308 0.0308 0 +0.00(+3.70%)
Apr 26, 2016 0.0297 0.0297 0.0297 0 -0.00(-10.00%)
Apr 25, 2016 0.0330 0.0330 0.0330 0.0330 10,000 +0.01(+48.65%)
Apr 22, 2016 0.0296 0.0296 0.0222 0.0222 31,000 -0.01(-23.45%)
Apr 19, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.97%)
Apr 15, 2016 0.0302 0.0302 0.0302 0 +0.01(+36.04%)
Apr 12, 2016 0.0222 0.0222 0.0222 0 -0.00(-10.12%)
Apr 07, 2016 0.0247 0.0247 0.0247 0 -0.01(-17.67%)
Apr 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+25.52%)
Apr 01, 2016 0.0320 0.0320 0.0239 0.0239 91,000 -0.01(-27.13%)
Mar 31, 2016 0.0341 0.0341 0.0328 0.0328 10,500 +0.00(+13.89%)
Mar 30, 2016 0.0288 0.0288 0.0288 0.0288 500 -0.00(-11.38%)
Mar 29, 2016 0.0330 0.0330 0.0325 0.0325 30,000 +0.00(+1.56%)
Mar 28, 2016 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+6.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Mar 21, 2016 0.0250 0.0325 0.0250 0.0325 5,000 +0.00(+8.33%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0310 0.0310 0.0292 0.0300 86,800 +0.00(+6.76%)
Mar 15, 2016 0.0292 0.0300 0.0281 0.0281 17,545 -0.00(-9.35%)
Mar 14, 2016 0.0224 0.0310 0.0224 0.0310 106,102 +0.00(+3.33%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2016 0.0224 0.0300 0.0224 0.0300 32,659 +0.01(+33.93%)
Mar 08, 2016 0.0320 0.0320 0.0224 0.0224 83,000 -0.01(-33.13%)
Mar 07, 2016 0.0290 0.0335 0.0275 0.0335 50,035 +0.00(+8.06%)
Mar 04, 2016 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.