Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Environmental Contrl (OP: EVCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0022	0.0022	0.0022	0	-0.00(-10.00%)
May 26, 2017	0.0025	0.0025	0.0025	0.0025	500	+0.00(+56.25%)
May 19, 2017		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
May 18, 2017	0.0021	0.0021	0.0021	0.0021	400	-0.00(-13.29%)
May 17, 2017	0.0024	0.0024	0.0024	0.0024	3,750	-0.00(-19.27%)
May 12, 2017		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
May 10, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 02, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 01, 2017	0.0015	0.0015	0.0015	0.0015	12,485	+0.00(+0.00%)
Apr 25, 2017		0.0015	0.0015	0.0015	0	-0.00(-0.33%)
Apr 24, 2017	0.0015	0.0015	0.0015	0.0015	200	-0.00(-6.81%)
Apr 21, 2017	0.0017	0.0017	0.0015	0.0016	42,045	-0.00(-5.00%)
Apr 20, 2017	0.0022	0.0022	0.0017	0.0017	350	+0.00(+0.00%)
Apr 19, 2017	0.0017	0.0017	0.0017	0.0017	2,563	-0.00(-23.73%)
Apr 18, 2017	0.0022	0.0022	0.0022	0.0022	120	+0.00(+31.12%)
Apr 17, 2017	0.0017	0.0017	0.0017	0.0017	250	-0.00(-23.73%)
Apr 12, 2017		0.0022	0.0022	0.0022	0	-0.00(-21.79%)
Apr 11, 2017	0.0017	0.0029	0.0017	0.0029	4,600	+0.00(+67.65%)
Mar 31, 2017		0.0017	0.0017	0.0017	13	+0.00(+0.00%)
Mar 30, 2017	0.0017	0.0017	0.0017	0.0017	7,128	-0.00(-1.33%)
Mar 21, 2017		0.0017	0.0017	0.0017	0	-0.00(-22.70%)
Mar 13, 2017		0.0022	0.0022	0.0022	0	+0.00(+31.12%)
Mar 06, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 02, 2017		0.0017	0.0017	0.0017	0	-0.00(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Environmental Contrl (OP: EVCC )

Historical Prices