Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 18,252,050 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,048,600 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 3,174,399 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 57,145,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 8,799,999 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 7,884,400 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 8,060,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 18,226,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 10,640,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 12,489,797 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 22,502,496 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 28,700,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 8,940,500 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 27,185,108 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 69,710,000 -0.00(-50.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 4,119,996 +0.00(+33.33%)
May 01, 2017 0.0002 0.0002 0.0001 0.0001 28,665,500 +0.00(+50.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 167,216,496 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 12,539,989 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 91,188,928 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 26,756,666 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 6,040,000 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 232,782,000 +0.00(+100.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0001 16,015,742 -0.00(-33.33%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0001 7,828,900 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0001 11,748,332 -0.00(-25.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 727,143,616 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 8,088,523 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0001 4,570,540 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 18,587,000 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 81,860,896 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0002 5,739,792 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 62,127,632 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0002 12,680,100 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 15,197,600 +0.00(+100.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0001 23,114,852 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0001 19,362,000 -0.00(-50.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0002 6,519,000 +0.00(+100.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0001 14,818,481 -0.00(-50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 1,473,672,960 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 10,347,200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 28,985,290 +0.00(+100.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0001 1,180,407,424 -0.00(-33.33%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 14,180,071 -0.00(-25.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 9,937,100 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 7,250,700 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 8,316,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 19,975,800 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 30,606,196 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0002 112,245,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 16,164,794 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 13,633,835 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0002 12,401,666 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 40,956,928 +0.00(+100.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 47,707,168 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0001 8,253,116 -0.00(-50.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0002 6,854,476 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 5,407,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.