Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0439 0.0439 0.0439 0.0439 0 +0.00(+4.52%)
May 29, 2013 0.0440 0.0440 0.0420 0.0420 24,000 -0.00(-4.11%)
May 24, 2013 0.0438 0.0438 0.0438 0 -0.00(-0.45%)
May 23, 2013 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+0.46%)
May 22, 2013 0.0314 0.0438 0.0314 0.0438 25,460 +0.01(+18.38%)
May 21, 2013 0.0370 0.0370 0.0370 0.0370 32,000 -0.01(-11.90%)
May 17, 2013 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
May 16, 2013 0.0369 0.0450 0.0369 0.0450 33,460 +0.01(+40.19%)
May 10, 2013 0.0321 0.0321 0.0321 0 -0.00(-0.62%)
May 09, 2013 0.0323 0.0323 0.0323 0.0323 2,900 -0.00(-12.70%)
May 07, 2013 0.0370 0.0370 0.0370 0 -0.01(-12.32%)
May 03, 2013 0.0422 0.0422 0.0422 0 -0.00(-6.22%)
May 02, 2013 0.0450 0.0450 0.0450 0.0450 4,800 -0.01(-10.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+1.83%)
Apr 25, 2013 0.0491 0.0491 0.0491 0.0491 30,000 -0.00(-1.80%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 409,000 +0.00(+0.00%)
Apr 19, 2013 0.0366 0.0450 0.0366 0.0450 47,200 -0.01(-18.18%)
Apr 12, 2013 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 10, 2013 0.0400 0.0400 0.0400 0 -0.01(-14.53%)
Apr 09, 2013 0.0468 0.0550 0.0468 0.0468 23,000 +0.01(+26.83%)
Apr 05, 2013 0.0369 0.0369 0.0369 0 -0.01(-25.45%)
Apr 04, 2013 0.0430 0.0495 0.0421 0.0495 134,000 +0.00(+0.00%)
Apr 03, 2013 0.0427 0.0495 0.0427 0.0495 229,000 -0.01(-10.00%)
Apr 02, 2013 0.0500 0.0550 0.0475 0.0550 102,000 +0.01(+17.02%)
Apr 01, 2013 0.0591 0.0591 0.0468 0.0470 42,000 -0.01(-16.96%)
Mar 26, 2013 0.0566 0.0566 0.0566 0 +0.01(+13.20%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-15.25%)
Mar 22, 2013 0.0440 0.0590 0.0440 0.0590 20,000 +0.00(+4.98%)
Mar 21, 2013 0.0562 0.0562 0.0562 0.0562 42,603 -0.00(-4.75%)
Mar 20, 2013 0.0590 0.0590 0.0590 0.0590 1,000 +0.01(+20.41%)
Mar 19, 2013 0.0540 0.0540 0.0463 0.0490 413,000 -0.01(-18.33%)
Mar 18, 2013 0.0640 0.0640 0.0600 0.0600 117,500 +0.00(+0.00%)
Mar 15, 2013 0.0640 0.0640 0.0564 0.0600 39,800 -0.00(-6.25%)
Mar 13, 2013 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Mar 12, 2013 0.0600 0.0600 0.0600 0.0600 34,000 -0.00(-1.64%)
Mar 11, 2013 0.0610 0.0610 0.0610 0.0610 30,000 +0.01(+12.96%)
Mar 08, 2013 0.0610 0.0690 0.0540 0.0540 153,500 -0.01(-16.92%)
Mar 07, 2013 0.0590 0.0690 0.0590 0.0650 150,000 -0.00(-5.80%)
Mar 05, 2013 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.