Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2017 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
May 24, 2017 0.0023 0.0023 0.0023 0.0023 28,700 -0.00(-19.58%)
May 19, 2017 0.0029 0.0029 0.0029 0 -0.00(-4.67%)
May 16, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 15, 2017 0.0030 0.0030 0.0030 0.0030 13,400 -0.00(-14.29%)
May 12, 2017 0.0030 0.0035 0.0030 0.0035 70,000 +0.00(+40.00%)
May 11, 2017 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
May 08, 2017 0.0025 0.0025 0.0025 0 +0.00(+92.31%)
Apr 25, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 19, 2017 0.0013 0.0013 0.0013 0 -0.00(-46.66%)
Apr 18, 2017 0.0024 0.0024 0.0024 0.0024 5,551 +0.00(+21.85%)
Apr 17, 2017 0.0020 0.0020 0.0020 0.0020 23,000 -0.00(-50.00%)
Apr 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 04, 2017 0.0042 0.0042 0.0042 0.0042 15,000 -0.00(-10.64%)
Apr 03, 2017 0.0047 0.0047 0.0047 0.0047 100,000 +0.00(+261.54%)
Mar 30, 2017 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Mar 29, 2017 0.0044 0.0050 0.0044 0.0050 60,000 +0.00(+108.33%)
Mar 28, 2017 0.0024 0.0024 0.0024 0.0024 280,000 +0.00(+4.35%)
Mar 27, 2017 0.0023 0.0024 0.0023 0.0023 300,960 -0.00(-4.17%)
Mar 23, 2017 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 16, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 15, 2017 0.0012 0.0019 0.0012 0.0018 239,983 +0.00(+12.50%)
Mar 14, 2017 0.0016 0.0016 0.0016 0.0016 600 -0.00(-15.79%)
Mar 13, 2017 0.0016 0.0019 0.0015 0.0019 210,555 +0.00(+26.67%)
Mar 10, 2017 0.0016 0.0020 0.0012 0.0015 984,998 -0.00(-40.00%)
Mar 09, 2017 0.0020 0.0025 0.0020 0.0025 195,000 +0.00(+66.67%)
Mar 08, 2017 0.0016 0.0016 0.0015 0.0015 65,000 -0.00(-31.82%)
Mar 07, 2017 0.0025 0.0025 0.0016 0.0022 475,000 -0.00(-12.00%)
Mar 06, 2017 0.0021 0.0025 0.0021 0.0025 21,199 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.