Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IG Group Holdings Plc. (OP: IGGHY )

10.00 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				8.590	8	-0.45(-4.98%)
May 19, 2023				9.040	10	+0.03(+0.38%)
May 18, 2023	9.006	9.006	9.006	9.006	429	+0.02(+0.21%)
May 15, 2023				8.988	0	+0.05(+0.51%)
May 12, 2023	8.942	8.942	8.942	8.942	5,812	-0.23(-2.48%)
May 11, 2023	9.169	9.169	9.169	9.169	124	-0.16(-1.69%)
May 05, 2023				9.328	0	+0.22(+2.37%)
May 02, 2023				9.112	0	+0.18(+1.99%)
Apr 18, 2023				8.934	0	-0.06(-0.69%)
Apr 13, 2023				8.996	0	+0.30(+3.40%)
Apr 12, 2023	8.700	8.700	8.700	8.700	600	+0.11(+1.26%)
Apr 06, 2023				8.592	0	+0.00(+0.00%)
Apr 05, 2023	8.592	8.592	8.592	8.592	1,024	-0.11(-1.30%)
Mar 23, 2023				8.705	0	-0.14(-1.62%)
Mar 22, 2023	8.520	8.848	8.520	8.848	430	+0.45(+5.33%)
Mar 17, 2023				8.400	35	-0.21(-2.44%)
Mar 16, 2023	8.610	8.610	8.610	8.610	269	-0.86(-9.06%)
Mar 14, 2023				9.468	52	+0.03(+0.36%)
Mar 13, 2023	9.434	9.434	9.434	9.434	206	+0.00(+0.04%)
Mar 10, 2023	9.430	9.430	9.430	9.430	880	-0.32(-3.26%)
Mar 07, 2023				9.748	5	-0.00(-0.02%)
Mar 06, 2023	9.750	9.750	9.750	9.750	119	+0.12(+1.25%)
Mar 03, 2023	9.630	9.630	9.630	9.630	231	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IG Group Holdings Plc. (OP: IGGHY )

Historical Prices