Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IG Group Holdings Plc. (OP: IGGHY )

10.00 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		9.377	9.377	9.377	0	-0.90(-8.80%)
Apr 30, 2020		10.28	10.28	10.28	0	+0.80(+8.45%)
Apr 29, 2020	9.480	9.480	9.480	9.480	10,200	+0.28(+3.04%)
Apr 27, 2020		9.200	9.200	9.200	0	-0.35(-3.66%)
Apr 23, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Apr 15, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Apr 13, 2020		9.550	9.550	9.550	0	+0.51(+5.64%)
Apr 09, 2020	9.040	9.040	9.040	9.040	2,400	+0.81(+9.84%)
Apr 06, 2020		8.230	8.230	8.230	0	-0.02(-0.24%)
Apr 02, 2020		8.250	8.250	8.250	0	+0.00(+0.00%)
Mar 31, 2020		8.250	8.250	8.250	0	+1.09(+15.22%)
Mar 17, 2020		7.160	7.160	7.160	0	+0.15(+2.14%)
Mar 12, 2020		7.010	7.010	7.010	0	-2.59(-26.98%)
Mar 05, 2020		9.600	9.600	9.600	0	+1.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IG Group Holdings Plc. (OP: IGGHY )

Historical Prices