Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1850 0.1850 0.1850 0.1850 940 +0.00(+0.00%)
May 29, 2014 0.1850 0.1850 0.1850 0.1850 100 +0.01(+2.78%)
May 27, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 23, 2014 0.1950 0.1950 0.1950 0 +0.01(+7.20%)
May 22, 2014 0.1950 0.1950 0.1819 0.1819 633 +0.02(+13.69%)
May 21, 2014 0.1700 0.1700 0.1301 0.1600 52,822 -0.01(-5.88%)
May 20, 2014 0.1680 0.1950 0.1301 0.1700 22,714 +0.00(+0.00%)
May 19, 2014 0.1700 0.1700 0.1301 0.1700 1,845 -0.01(-5.56%)
May 16, 2014 0.1880 0.1900 0.1700 0.1800 12,431 -0.01(-4.26%)
May 15, 2014 0.1880 0.1880 0.1880 0.1880 29,158 +0.01(+4.44%)
May 14, 2014 0.1250 0.1800 0.1250 0.1800 6,100 +0.05(+44.00%)
May 13, 2014 0.1425 0.1425 0.1250 0.1250 12,800 -0.04(-21.88%)
May 12, 2014 0.1490 0.1600 0.1490 0.1600 12,508 +0.01(+7.38%)
May 09, 2014 0.1490 0.1490 0.1490 0.1490 6,407 +0.00(+0.00%)
May 08, 2014 0.1490 0.1500 0.1490 0.1490 10,350 +0.00(+0.00%)
May 07, 2014 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
May 06, 2014 0.1490 0.1970 0.1490 0.1490 2,083 +0.00(+2.76%)
May 05, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 02, 2014 0.1700 0.1700 0.1450 0.1450 5,500 -0.01(-6.45%)
May 01, 2014 0.1501 0.1980 0.1500 0.1550 12,107 +0.01(+6.75%)
Apr 30, 2014 0.1990 0.1990 0.1452 0.1452 3,362 +0.00(+0.07%)
Apr 29, 2014 0.1800 0.1990 0.1451 0.1451 18,105 -0.00(-3.27%)
Apr 28, 2014 0.1500 0.1500 0.1500 0.1500 2,200 +0.00(+3.38%)
Apr 25, 2014 0.1451 0.1500 0.1451 0.1451 12,750 +0.00(+0.07%)
Apr 24, 2014 0.1400 0.2000 0.1400 0.1450 22,178 -0.06(-27.50%)
Apr 23, 2014 0.1400 0.2000 0.1400 0.2000 7,600 +0.06(+42.86%)
Apr 22, 2014 0.2000 0.2000 0.1400 0.1400 7,390 -0.04(-22.22%)
Apr 21, 2014 0.1215 0.2050 0.1215 0.1800 23,559 +0.06(+48.76%)
Apr 17, 2014 0.1210 0.1210 0.1210 0 -0.03(-19.33%)
Apr 16, 2014 0.1850 0.2050 0.1500 0.1500 29,885 -0.01(-6.25%)
Apr 15, 2014 0.1880 0.2250 0.1600 0.1600 117,255 -0.03(-13.70%)
Apr 14, 2014 0.1299 0.2750 0.1299 0.1854 469,155 +0.06(+42.62%)
Apr 10, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 09, 2014 0.1400 0.1400 0.1200 0.1200 4,325 -0.02(-14.29%)
Apr 08, 2014 0.1200 0.1400 0.1200 0.1400 1,025 +0.02(+16.67%)
Apr 04, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 02, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0.1500 150 -0.00(-0.07%)
Mar 26, 2014 0.1800 0.1800 0.1500 0.1501 2,065 +0.00(+0.07%)
Mar 25, 2014 0.1500 0.1500 0.1500 0.1500 350 -0.02(-11.76%)
Mar 24, 2014 0.1500 0.2100 0.1500 0.1700 4,191 +0.02(+13.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 8,030 -0.01(-6.31%)
Mar 20, 2014 0.1601 0.1601 0.1601 0.1601 8,800 +0.00(+0.06%)
Mar 19, 2014 0.2500 0.2600 0.1600 0.1600 7,500 -0.09(-36.00%)
Mar 18, 2014 0.1700 0.2500 0.1700 0.2500 8,820 +0.09(+53.56%)
Mar 17, 2014 0.1628 0.1628 0.1600 0.1628 8,698 -0.06(-26.00%)
Mar 14, 2014 0.2600 0.2600 0.1500 0.2200 0 -0.01(-4.35%)
Mar 13, 2014 0.2590 0.2590 0.2300 0.2300 1,200 +0.03(+14.89%)
Mar 12, 2014 0.2351 0.2600 0.2002 0.2002 12,853 -0.06(-23.00%)
Mar 11, 2014 0.2900 0.2900 0.2150 0.2600 42,986 +0.05(+23.81%)
Mar 10, 2014 0.1600 0.2400 0.1600 0.2100 36,229 +0.05(+33.33%)
Mar 07, 2014 0.2050 0.3300 0.1550 0.1575 0 -0.13(-44.74%)
Mar 06, 2014 0.2200 0.2900 0.1750 0.2850 137,795 +0.02(+7.14%)
Mar 05, 2014 0.3195 0.4000 0.2500 0.2660 185,336 -0.14(-35.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.