Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2400 0.2625 0.2400 0.2475 83,145 +0.01(+3.13%)
May 27, 2021 0.2400 0.2449 0.2350 0.2400 95,169 +0.01(+3.99%)
May 26, 2021 0.2195 0.2400 0.2195 0.2308 20,856 +0.01(+4.91%)
May 25, 2021 0.2500 0.2500 0.2200 0.2200 8,522 -0.01(-4.35%)
May 24, 2021 0.2200 0.2350 0.2200 0.2300 22,784 -0.00(-1.29%)
May 21, 2021 0.2400 0.2500 0.2330 0.2330 86,664 -0.01(-2.92%)
May 20, 2021 0.2564 0.2564 0.2400 0.2400 54,055 -0.01(-2.08%)
May 19, 2021 0.2484 0.2600 0.2251 0.2451 1,113,906 +0.00(+0.04%)
May 18, 2021 0.2320 0.2900 0.2320 0.2450 425,865 -0.01(-3.54%)
May 17, 2021 0.2199 0.2830 0.2000 0.2540 1,772,301 +0.06(+31.61%)
May 14, 2021 0.1681 0.1950 0.1681 0.1930 75,498 +0.01(+5.01%)
May 13, 2021 0.1850 0.1900 0.1820 0.1838 23,429 -0.01(-4.77%)
May 12, 2021 0.1876 0.1930 0.1854 0.1930 17,427 +0.01(+3.49%)
May 11, 2021 0.1790 0.2022 0.1790 0.1865 61,639 +0.00(+0.00%)
May 10, 2021 0.1950 0.1950 0.1800 0.1865 55,022 -0.01(-6.52%)
May 07, 2021 0.2042 0.2050 0.1800 0.1995 94,329 -0.00(-0.25%)
May 06, 2021 0.1950 0.2000 0.1800 0.2000 34,114 +0.00(+0.00%)
May 05, 2021 0.2055 0.2055 0.1900 0.2000 34,468 +0.00(+0.50%)
May 04, 2021 0.1875 0.2015 0.1875 0.1990 49,837 -0.00(-0.50%)
May 03, 2021 0.2000 0.2143 0.1960 0.2000 42,044 +0.00(+0.00%)
Apr 30, 2021 0.1950 0.2159 0.1950 0.2000 6,000 +0.00(+0.00%)
Apr 29, 2021 0.2190 0.2190 0.2000 0.2000 32,485 -0.01(-6.93%)
Apr 28, 2021 0.1900 0.2189 0.1888 0.2149 64,536 +0.01(+6.92%)
Apr 27, 2021 0.2085 0.2199 0.1800 0.2010 109,400 -0.01(-4.29%)
Apr 26, 2021 0.2180 0.2200 0.1990 0.2100 63,123 -0.02(-6.83%)
Apr 23, 2021 0.2192 0.2254 0.2097 0.2254 1,200 +0.01(+6.07%)
Apr 22, 2021 0.2150 0.2287 0.2100 0.2125 20,694 +0.00(+1.19%)
Apr 21, 2021 0.2000 0.2200 0.2000 0.2100 6,809 -0.00(-1.87%)
Apr 20, 2021 0.2200 0.2200 0.2080 0.2140 11,824 +0.01(+7.00%)
Apr 19, 2021 0.2389 0.2389 0.2000 0.2000 19,303 -0.02(-11.11%)
Apr 16, 2021 0.2198 0.2250 0.2007 0.2250 12,400 +0.00(+0.90%)
Apr 15, 2021 0.1900 0.2360 0.1900 0.2230 6,467 -0.00(-1.33%)
Apr 14, 2021 0.2389 0.2389 0.2103 0.2260 16,985 -0.01(-3.87%)
Apr 13, 2021 0.2389 0.2389 0.2200 0.2351 388,231 +0.01(+5.66%)
Apr 12, 2021 0.2137 0.2300 0.2137 0.2225 16,334 -0.00(-1.11%)
Apr 09, 2021 0.1800 0.2300 0.1800 0.2250 17,000 +0.01(+2.27%)
Apr 08, 2021 0.1905 0.2300 0.1905 0.2200 22,195 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2300 0.2100 0.2200 13,218 -0.00(-0.59%)
Apr 06, 2021 0.2400 0.2400 0.2125 0.2213 8,182 -0.00(-1.64%)
Apr 05, 2021 0.2260 0.2440 0.2000 0.2250 135,319 -0.01(-5.26%)
Apr 01, 2021 0.2255 0.2440 0.2255 0.2375 14,700 +0.00(+0.21%)
Mar 31, 2021 0.2300 0.2500 0.2100 0.2370 18,458 +0.00(+0.00%)
Mar 30, 2021 0.2150 0.2500 0.2135 0.2370 170,005 +0.00(+0.64%)
Mar 29, 2021 0.2493 0.2493 0.2310 0.2355 7,662 +0.00(+1.95%)
Mar 26, 2021 0.2405 0.2500 0.2310 0.2310 22,000 -0.02(-6.25%)
Mar 25, 2021 0.2400 0.2494 0.2310 0.2464 108,453 +0.01(+2.67%)
Mar 24, 2021 0.2515 0.2515 0.2299 0.2400 38,076 +0.01(+3.45%)
Mar 23, 2021 0.2300 0.2462 0.2000 0.2320 58,988 +0.00(+0.00%)
Mar 22, 2021 0.2482 0.2482 0.2000 0.2320 40,094 -0.01(-3.33%)
Mar 19, 2021 0.2305 0.2400 0.2225 0.2400 17,900 +0.01(+4.58%)
Mar 18, 2021 0.2400 0.2400 0.2168 0.2295 92,368 -0.01(-4.37%)
Mar 17, 2021 0.2359 0.2400 0.2147 0.2400 75,205 +0.00(+0.42%)
Mar 16, 2021 0.2000 0.2400 0.2000 0.2390 84,478 +0.02(+7.90%)
Mar 15, 2021 0.2210 0.2400 0.2200 0.2215 25,571 +0.00(+0.23%)
Mar 12, 2021 0.2000 0.2400 0.2000 0.2210 45,200 -0.02(-7.92%)
Mar 11, 2021 0.2200 0.2400 0.2200 0.2400 22,518 +0.01(+4.12%)
Mar 10, 2021 0.2255 0.2412 0.1905 0.2305 74,758 +0.01(+4.77%)
Mar 09, 2021 0.2258 0.2334 0.2010 0.2200 86,219 +0.00(+0.00%)
Mar 08, 2021 0.2002 0.2378 0.1710 0.2200 113,528 +0.01(+4.76%)
Mar 05, 2021 0.2194 0.2230 0.1889 0.2100 187,000 -0.02(-8.18%)
Mar 04, 2021 0.2168 0.2377 0.2057 0.2287 213,883 -0.02(-8.34%)
Mar 03, 2021 0.2423 0.2505 0.2137 0.2495 119,286 -0.00(-0.40%)
Mar 02, 2021 0.2223 0.2505 0.2223 0.2505 41,575 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.