Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0030 0.0031 0.0028 0.0029 126,163,488 -0.00(-3.33%)
May 27, 2021 0.0030 0.0033 0.0028 0.0030 120,303,704 +0.00(+3.45%)
May 26, 2021 0.0031 0.0033 0.0027 0.0029 149,274,048 +0.00(+0.00%)
May 25, 2021 0.0034 0.0038 0.0029 0.0029 223,728,832 -0.00(-17.14%)
May 24, 2021 0.0026 0.0035 0.0023 0.0035 348,135,616 +0.00(+40.00%)
May 21, 2021 0.0025 0.0028 0.0021 0.0025 268,003,808 -0.00(-3.85%)
May 20, 2021 0.0031 0.0032 0.0023 0.0026 405,497,440 -0.00(-10.34%)
May 19, 2021 0.0033 0.0039 0.0028 0.0029 360,127,552 -0.00(-12.12%)
May 18, 2021 0.0047 0.0065 0.0030 0.0033 1,414,929,280 -0.00(-23.26%)
May 17, 2021 0.0035 0.0048 0.0032 0.0043 893,410,496 +0.00(+53.57%)
May 14, 2021 0.0020 0.0036 0.0019 0.0028 995,578,240 +0.00(+47.37%)
May 13, 2021 0.0015 0.0019 0.0015 0.0019 131,287,784 +0.00(+11.76%)
May 12, 2021 0.0015 0.0017 0.0015 0.0017 89,875,352 +0.00(+13.33%)
May 11, 2021 0.0015 0.0016 0.0014 0.0015 92,186,248 -0.00(-6.25%)
May 10, 2021 0.0017 0.0018 0.0015 0.0016 71,339,448 -0.00(-5.88%)
May 07, 2021 0.0015 0.0020 0.0015 0.0017 184,089,520 +0.00(+6.25%)
May 06, 2021 0.0017 0.0017 0.0015 0.0016 68,905,936 +0.00(+0.00%)
May 05, 2021 0.0017 0.0018 0.0015 0.0016 55,857,896 -0.00(-11.11%)
May 04, 2021 0.0019 0.0019 0.0016 0.0018 57,040,532 +0.00(+0.00%)
May 03, 2021 0.0014 0.0021 0.0014 0.0018 323,462,272 +0.00(+20.00%)
Apr 30, 2021 0.0014 0.0016 0.0014 0.0015 120,901,600 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0016 0.0014 0.0015 108,724,224 -0.00(-6.25%)
Apr 28, 2021 0.0018 0.0018 0.0014 0.0016 157,964,416 -0.00(-5.88%)
Apr 27, 2021 0.0018 0.0019 0.0016 0.0017 117,500,840 -0.00(-5.56%)
Apr 26, 2021 0.0020 0.0020 0.0016 0.0018 210,225,344 -0.00(-10.00%)
Apr 23, 2021 0.0023 0.0025 0.0019 0.0020 232,094,096 -0.00(-9.09%)
Apr 22, 2021 0.0023 0.0024 0.0022 0.0022 51,471,948 -0.00(-4.35%)
Apr 21, 2021 0.0025 0.0025 0.0021 0.0023 132,823,200 +0.00(+9.52%)
Apr 20, 2021 0.0024 0.0024 0.0019 0.0021 96,614,240 -0.00(-8.70%)
Apr 19, 2021 0.0024 0.0025 0.0022 0.0023 92,782,952 +0.00(+0.00%)
Apr 16, 2021 0.0024 0.0027 0.0022 0.0023 133,469,400 +0.00(+4.55%)
Apr 15, 2021 0.0033 0.0034 0.0022 0.0022 212,040,768 -0.00(-29.03%)
Apr 14, 2021 0.0019 0.0033 0.0018 0.0031 485,828,992 +0.00(+55.00%)
Apr 13, 2021 0.0019 0.0021 0.0018 0.0020 116,871,552 +0.00(+11.11%)
Apr 12, 2021 0.0019 0.0020 0.0018 0.0018 98,383,904 -0.00(-5.26%)
Apr 09, 2021 0.0019 0.0019 0.0017 0.0019 57,980,000 +0.00(+0.00%)
Apr 08, 2021 0.0019 0.0019 0.0018 0.0019 84,142,200 +0.00(+5.56%)
Apr 07, 2021 0.0020 0.0020 0.0018 0.0018 85,359,216 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0020 0.0018 0.0018 63,125,408 -0.00(-10.00%)
Apr 05, 2021 0.0021 0.0021 0.0017 0.0020 126,411,312 -0.00(-4.76%)
Apr 01, 2021 0.0022 0.0022 0.0019 0.0021 66,480,900 -0.00(-4.55%)
Mar 31, 2021 0.0023 0.0023 0.0020 0.0022 56,417,044 -0.00(-4.35%)
Mar 30, 2021 0.0023 0.0024 0.0020 0.0023 50,793,332 +0.00(+4.55%)
Mar 29, 2021 0.0023 0.0023 0.0020 0.0022 38,497,104 +0.00(+0.00%)
Mar 26, 2021 0.0022 0.0023 0.0020 0.0022 59,384,400 +0.00(+0.00%)
Mar 25, 2021 0.0021 0.0022 0.0019 0.0022 88,672,736 -0.00(-4.35%)
Mar 24, 2021 0.0025 0.0025 0.0022 0.0023 115,878,560 -0.00(-4.17%)
Mar 23, 2021 0.0024 0.0026 0.0023 0.0024 74,891,288 +0.00(+0.00%)
Mar 22, 2021 0.0024 0.0025 0.0022 0.0024 90,444,024 +0.00(+4.35%)
Mar 19, 2021 0.0025 0.0027 0.0022 0.0023 85,153,296 -0.00(-8.00%)
Mar 18, 2021 0.0023 0.0028 0.0020 0.0025 204,571,952 +0.00(+8.70%)
Mar 17, 2021 0.0026 0.0026 0.0021 0.0023 99,661,528 -0.00(-8.00%)
Mar 16, 2021 0.0027 0.0027 0.0021 0.0025 112,333,960 -0.00(-3.85%)
Mar 15, 2021 0.0028 0.0030 0.0022 0.0026 110,695,152 -0.00(-7.14%)
Mar 12, 2021 0.0030 0.0033 0.0026 0.0028 95,257,600 -0.00(-6.67%)
Mar 11, 2021 0.0035 0.0036 0.0029 0.0030 86,611,080 -0.00(-3.23%)
Mar 10, 2021 0.0030 0.0034 0.0028 0.0031 212,317,024 +0.00(+10.71%)
Mar 09, 2021 0.0033 0.0033 0.0026 0.0028 82,888,592 -0.00(-6.67%)
Mar 08, 2021 0.0026 0.0031 0.0023 0.0030 138,813,696 +0.00(+15.38%)
Mar 05, 2021 0.0019 0.0026 0.0018 0.0026 177,896,192 +0.00(+30.00%)
Mar 04, 2021 0.0022 0.0025 0.0018 0.0020 151,089,168 -0.00(-20.00%)
Mar 03, 2021 0.0030 0.0030 0.0021 0.0025 241,513,456 -0.00(-13.79%)
Mar 02, 2021 0.0040 0.0042 0.0027 0.0029 253,803,072 -0.00(-21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.