Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortran Corp (OP: FRTN )

0.0176 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 30, 2018	0.1000	0.1500	0.1000	0.1100	27,765	+0.01(+10.00%)
May 29, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.10%)
May 25, 2018		0.0999	0.0999	0.0999	0	+0.03(+42.71%)
May 24, 2018		0.0600	0.0600	0.0700	2,000	+0.01(+16.67%)
May 22, 2018		0.0600	0.0600	0.0600	0	+0.02(+33.63%)
May 21, 2018	0.0400	0.0449	0.0400	0.0449	68,375	+0.00(+12.25%)
May 17, 2018		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
May 15, 2018		0.0449	0.0449	0.0449	0	+0.02(+52.20%)
Apr 17, 2018		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Apr 16, 2018	0.0295	0.0295	0.0295	0.0295	4,950	-0.00(-4.84%)
Apr 10, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 28, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 27, 2018	0.0310	0.0310	0.0310	0.0310	23,615	-0.00(-8.82%)
Mar 22, 2018		0.0340	0.0340	0.0340	0	+0.00(+15.25%)
Mar 14, 2018		0.0295	0.0295	0.0295	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortran Corp (OP: FRTN )

Historical Prices