Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7000 0.7000 0.7000 0.7000 1,070 +0.01(+1.45%)
May 27, 2022 0.6610 0.6900 0.6610 0.6900 2,635 +0.00(+0.00%)
May 26, 2022 0.6900 0.6900 0.6900 0.6900 3,900 -0.01(-1.43%)
May 25, 2022 0.6850 0.7000 0.6850 0.7000 21,163 +0.02(+2.94%)
May 24, 2022 0.6825 0.6825 0.6800 0.6800 3,627 -0.01(-0.73%)
May 23, 2022 0.6850 0.6995 0.6850 0.6850 4,041 -0.00(-0.65%)
May 20, 2022 0.6825 0.6995 0.6825 0.6895 5,951 -0.00(-0.07%)
May 19, 2022 0.6994 0.6995 0.6700 0.6900 49,000 +0.04(+5.99%)
May 18, 2022 0.6510 0.6510 0.6510 0.6510 200 -0.03(-4.26%)
May 16, 2022 0.6800 0 +0.04(+6.25%)
May 13, 2022 0.6495 0.6500 0.6400 0.6400 41,100 +0.01(+1.59%)
May 12, 2022 0.6305 0.6305 0.6300 0.6300 20,000 -0.00(-0.28%)
May 11, 2022 0.6500 0.6700 0.6318 0.6318 5,660 -0.08(-11.01%)
May 10, 2022 0.7100 0.7100 0.7100 0.7100 250 -0.01(-1.39%)
May 09, 2022 0.7200 0.7200 0.7200 0.7200 300 +0.01(+1.41%)
May 06, 2022 0.6905 0.7100 0.6905 0.7100 1,336 -0.01(-1.39%)
May 05, 2022 0.7200 0.7200 0.7200 0.7200 1,200 +0.00(+0.00%)
May 04, 2022 0.6825 0.7500 0.6705 0.7200 140,500 +0.05(+7.46%)
May 03, 2022 0.6595 0.6700 0.6595 0.6700 24,870 +0.01(+1.59%)
May 02, 2022 0.6400 0.6595 0.6399 0.6595 9,581 +0.03(+4.68%)
Apr 29, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Apr 28, 2022 0.6495 0.6495 0.6300 0.6300 1,760 +0.06(+10.53%)
Apr 26, 2022 0.5700 0 -0.06(-9.52%)
Apr 22, 2022 0.6300 0 +0.00(+0.00%)
Apr 20, 2022 0.6300 0 +0.05(+8.62%)
Apr 19, 2022 0.5800 0.5800 0.5800 0.5800 4,400 +0.02(+3.57%)
Apr 18, 2022 0.5700 0.5700 0.5600 0.5600 10,495 -0.04(-6.67%)
Apr 14, 2022 0.6000 0.6000 0.6000 0.6000 6,200 +0.01(+1.69%)
Apr 13, 2022 0.5900 0.5900 0.5900 0.5900 3,925 -0.01(-1.67%)
Apr 12, 2022 0.5600 0.6000 0.5600 0.6000 1,675 +0.04(+7.14%)
Apr 11, 2022 0.5650 0.5650 0.5600 0.5600 10,350 -0.03(-5.08%)
Apr 08, 2022 0.5900 0.6100 0.5600 0.5900 18,507 +0.01(+1.72%)
Apr 07, 2022 0.5800 0.5800 0.5800 0.5800 2,701 -0.01(-1.69%)
Apr 06, 2022 0.5800 0.6300 0.5800 0.5900 12,700 -0.02(-3.28%)
Apr 05, 2022 0.6200 0.6200 0.6100 0.6100 5,300 +0.02(+3.39%)
Apr 04, 2022 0.6400 0.6400 0.5850 0.5900 18,276 -0.05(-7.81%)
Apr 01, 2022 0.6400 0.6400 0.6400 0.6400 1,001 -0.01(-1.54%)
Mar 31, 2022 0.6350 0.6531 0.6350 0.6500 27,600 +0.02(+2.36%)
Mar 30, 2022 0.5950 0.6350 0.5950 0.6350 18,999 +0.01(+1.60%)
Mar 29, 2022 0.6400 0.6500 0.6000 0.6250 39,500 +0.03(+4.17%)
Mar 28, 2022 0.6300 0.6506 0.5900 0.6000 114,652 +0.01(+1.69%)
Mar 25, 2022 0.6017 0.6402 0.5900 0.5900 44,217 -0.06(-9.23%)
Mar 23, 2022 0.6500 0 -0.02(-2.99%)
Mar 22, 2022 0.6600 0.6700 0.6600 0.6700 3,202 +0.01(+1.52%)
Mar 21, 2022 0.6123 0.6600 0.5600 0.6600 48,530 +0.01(+1.85%)
Mar 18, 2022 0.6200 0.6480 0.6200 0.6480 390 +0.01(+1.25%)
Mar 16, 2022 0.6400 50 +0.04(+6.84%)
Mar 15, 2022 0.5501 0.5990 0.5301 0.5990 120,001 +0.04(+6.96%)
Mar 14, 2022 0.6201 0.6500 0.5111 0.5600 78,701 -0.09(-13.86%)
Mar 11, 2022 0.6404 0.6800 0.6200 0.6501 30,602 -0.03(-4.40%)
Mar 10, 2022 0.6700 0.6800 0.6260 0.6800 36,831 +0.00(+0.15%)
Mar 09, 2022 0.7000 0.7000 0.6100 0.6790 148,879 -0.02(-2.86%)
Mar 08, 2022 0.6800 0.7500 0.6600 0.6990 891,899 +0.02(+2.87%)
Mar 07, 2022 0.6400 0.6800 0.6200 0.6795 66,732 +0.04(+6.25%)
Mar 04, 2022 0.5900 0.6395 0.5700 0.6395 54,676 +0.06(+10.26%)
Mar 03, 2022 0.5800 0.5900 0.5800 0.5800 3,200 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.