Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.117 +0.067 (+6.43%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.100	1.150	1.060	1.117	119,208	+0.07(+6.43%)
May 16, 2024	1.023	1.100	1.020	1.050	68,440	+0.07(+7.14%)
May 15, 2024	0.9300	1.030	0.9283	0.9800	207,519	+0.05(+5.38%)
May 14, 2024	0.9300	0.9597	0.9200	0.9300	58,910	+0.00(+0.00%)
May 13, 2024	0.9415	0.9800	0.9300	0.9300	29,461	-0.02(-2.11%)
May 10, 2024	0.9315	1.000	0.9315	0.9500	76,229	-0.02(-2.06%)
May 09, 2024	0.9500	0.9799	0.9350	0.9700	42,053	+0.02(+2.11%)
May 08, 2024	0.9550	0.9700	0.9400	0.9500	30,592	-0.04(-4.04%)
May 07, 2024	0.9915	0.9997	0.9900	0.9900	34,790	+0.00(+0.00%)
May 06, 2024	0.9750	0.9900	0.9750	0.9900	14,730	+0.00(+0.03%)
May 03, 2024	0.9800	0.9997	0.9700	0.9897	10,575	+0.02(+2.03%)
May 02, 2024	0.9699	0.9700	0.9361	0.9700	11,299	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovative Food Holdings Inc (OP: IVFH )

Historical Prices