Caixabank (OP: CAIXY )

1.810 -0.050 (-2.69%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014	2.120	2.120	2.120	2.120	0	-0.17(-7.42%)
Apr 22, 2014	2.290	2.290	2.290	2.290	0	+0.42(+22.46%)
Apr 15, 2014		1.870	1.870	1.870	0	-0.08(-4.10%)
Apr 09, 2014	1.950	1.950	1.950	1.950	0	-0.33(-14.47%)
Apr 08, 2014	2.280	2.280	2.280	2.280	500	+0.12(+5.56%)
Mar 26, 2014		2.160	2.160	2.160	0	+0.21(+10.77%)
Mar 21, 2014		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 20, 2014	2.160	2.160	1.950	1.950	5,500	-0.20(-9.30%)
Mar 13, 2014	2.150	2.150	2.150	2.150	0	-0.08(-3.50%)
Mar 11, 2014		2.228	2.228	2.228	0	-0.02(-0.98%)
Mar 10, 2014	2.250	2.250	2.250	2.250	100	-0.20(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices