Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0997	0.0997	0.0620	0.0620	2,300	+0.00(+0.00%)
May 30, 2017	0.0750	0.0750	0.0620	0.0620	23,613	-0.01(-17.33%)
May 26, 2017	0.0750	0.0750	0.0750	0.0750	12,551	-0.01(-10.12%)
May 25, 2017	0.0701	0.0834	0.0558	0.0834	27,800	-0.01(-10.32%)
May 22, 2017		0.0930	0.0930	0.0930	0	-0.00(-2.39%)
May 16, 2017		0.0953	0.0953	0.0953	0	-0.00(-4.49%)
May 15, 2017	0.0900	0.0998	0.0800	0.0998	31,400	+0.00(+5.05%)
May 03, 2017		0.0950	0.0950	0.0950	0	+0.00(+1.23%)
May 02, 2017	0.0900	0.0939	0.0900	0.0939	2,600	+0.00(+0.00%)
Apr 24, 2017		0.0939	0.0939	0.0939	0	-0.01(-6.15%)
Apr 17, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 12, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 11, 2017	0.0910	0.1000	0.0910	0.1000	3,000	+0.00(+0.00%)
Apr 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 30, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.53%)
Mar 24, 2017		0.1016	0.1016	0.1016	0	+0.00(+2.32%)
Mar 17, 2017		0.0993	0.0993	0.0993	0	-0.00(-2.26%)
Mar 15, 2017		0.1016	0.1016	0.1016	0	-0.00(-3.29%)
Mar 10, 2017		0.1050	0.1050	0.1050	0	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices