Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.580	9.580	9.090	9.120	242,071	-0.08(-0.87%)
May 30, 2024	9.180	9.330	9.010	9.200	182,870	+0.04(+0.44%)
May 29, 2024	9.500	9.500	9.110	9.160	247,203	-0.39(-4.08%)
May 28, 2024	9.598	9.620	9.270	9.550	236,967	+0.28(+3.02%)
May 24, 2024	9.368	9.368	9.000	9.270	956,042	+0.29(+3.23%)
May 23, 2024	8.880	9.140	8.880	8.980	3,664,083	+0.33(+3.82%)
May 22, 2024	8.300	8.700	8.300	8.650	987,803	-0.04(-0.52%)
May 21, 2024	8.450	8.874	8.450	8.695	132,219	+0.04(+0.52%)
May 20, 2024	8.630	8.670	8.450	8.650	335,776	+0.00(+0.03%)
May 17, 2024	8.450	9.080	8.450	8.648	139,788	+0.14(+1.62%)
May 16, 2024	8.820	8.820	8.340	8.510	190,657	-0.27(-3.02%)
May 15, 2024	8.300	8.800	8.300	8.775	226,783	+0.37(+4.34%)
May 14, 2024	8.176	8.420	8.130	8.410	280,341	+0.22(+2.75%)
May 13, 2024	8.350	8.350	8.110	8.185	770,293	+0.04(+0.55%)
May 10, 2024	7.850	8.182	7.850	8.140	663,057	+0.05(+0.62%)
May 09, 2024	8.134	8.134	7.990	8.090	847,087	-0.06(-0.74%)
May 08, 2024	8.100	8.170	8.072	8.150	687,662	-0.21(-2.57%)
May 07, 2024	8.350	8.568	8.330	8.365	237,751	-0.40(-4.62%)
May 06, 2024	8.810	8.810	8.610	8.770	143,592	+0.13(+1.50%)
May 03, 2024	8.200	8.710	8.200	8.640	245,404	+0.27(+3.23%)
May 02, 2024	8.310	8.420	8.265	8.370	245,006	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices