Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
May 27, 2015 0.0092 0.0092 0.0092 0.0092 10,000 -0.00(-1.08%)
May 26, 2015 0.0093 0.0093 0.0093 0.0093 45,000 -0.00(-1.06%)
May 21, 2015 0.0094 0.0094 0.0094 0 -0.01(-51.04%)
May 19, 2015 0.0192 0.0192 0.0192 0 +0.01(+92.00%)
May 18, 2015 0.0100 0.0100 0.0100 0.0100 18,000 -0.01(-47.37%)
May 14, 2015 0.0190 0.0190 0.0190 0 -0.00(-2.06%)
May 11, 2015 0.0194 0.0194 0.0194 0 +0.01(+94.00%)
May 08, 2015 0.0100 0.0100 0.0100 0.0100 940 -0.01(-50.00%)
May 07, 2015 0.0280 0.0280 0.0145 0.0200 30,000 +0.01(+100.00%)
May 06, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+85.19%)
Apr 23, 2015 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Apr 15, 2015 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Apr 08, 2015 0.0170 0.0170 0.0170 0 +0.01(+226.92%)
Apr 07, 2015 0.0052 0.0052 0.0052 0.0052 45,000 -0.00(-30.67%)
Apr 06, 2015 0.0100 0.0100 0.0075 0.0075 2,000 +0.00(+50.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 -0.00(-45.05%)
Mar 30, 2015 0.0091 0.0091 0.0091 0 -0.01(-39.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.01(+275.00%)
Mar 24, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Mar 19, 2015 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.