Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

90.00 +1.76 (+1.99%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.055 2.081 2.051 2.078 2,880,566 +0.04(+1.89%)
May 29, 2003 2.052 2.094 2.021 2.039 2,389,418 +0.00(+0.03%)
May 28, 2003 1.964 2.043 1.964 2.039 3,412,081 +0.14(+7.25%)
May 27, 2003 1.873 1.920 1.847 1.901 1,802,155 +0.02(+0.80%)
May 23, 2003 1.922 1.956 1.886 1.886 2,536,474 -0.04(-2.29%)
May 22, 2003 1.917 1.941 1.914 1.930 882,335 +0.01(+0.49%)
May 21, 2003 1.920 1.927 1.898 1.921 1,093,788 +0.00(+0.05%)
May 20, 2003 1.901 1.920 1.901 1.920 1,622,420 +0.03(+1.43%)
May 19, 2003 1.912 1.922 1.891 1.893 1,872,319 -0.02(-1.14%)
May 16, 2003 1.899 1.925 1.888 1.914 1,257,184 +0.01(+0.27%)
May 15, 2003 1.900 1.917 1.895 1.909 810,249 +0.01(+0.27%)
May 14, 2003 1.930 1.936 1.886 1.904 1,554,179 -0.03(-1.32%)
May 13, 2003 1.933 1.961 1.912 1.929 1,124,545 -0.01(-0.56%)
May 12, 2003 1.925 1.951 1.925 1.940 716,056 +0.02(+0.97%)
May 09, 2003 1.901 1.930 1.883 1.922 699,717 +0.03(+1.51%)
May 08, 2003 1.888 1.912 1.878 1.893 621,863 -0.01(-0.33%)
May 07, 2003 1.931 1.931 1.899 1.899 994,790 -0.03(-1.70%)
May 06, 2003 1.935 1.946 1.917 1.932 1,306,202 +0.01(+0.46%)
May 05, 2003 1.985 1.995 1.914 1.923 1,916,532 -0.06(-3.24%)
May 02, 2003 1.940 1.990 1.933 1.988 1,114,933 +0.06(+3.13%)
May 01, 2003 1.951 1.951 1.875 1.927 1,410,967 -0.01(-0.70%)
Apr 30, 2003 1.943 1.979 1.936 1.941 908,286 -0.01(-0.37%)
Apr 29, 2003 1.952 1.959 1.927 1.948 1,155,302 -0.00(-0.13%)
Apr 28, 2003 1.912 1.951 1.904 1.951 1,526,305 +0.04(+2.04%)
Apr 25, 2003 1.920 1.935 1.895 1.912 980,372 +0.00(+0.00%)
Apr 24, 2003 1.943 1.956 1.912 1.912 1,685,856 -0.03(-1.61%)
Apr 23, 2003 1.917 1.945 1.911 1.943 1,482,093 +0.04(+2.05%)
Apr 22, 2003 1.899 1.925 1.878 1.904 1,218,738 +0.01(+0.27%)
Apr 21, 2003 1.871 1.923 1.861 1.899 1,113,972 +0.03(+1.45%)
Apr 17, 2003 1.881 1.882 1.861 1.872 1,257,184 -0.00(-0.11%)
Apr 16, 2003 1.920 1.925 1.873 1.874 1,162,991 -0.03(-1.77%)
Apr 15, 2003 1.878 1.917 1.859 1.908 1,563,790 +0.04(+2.34%)
Apr 11, 2003 1.875 1.884 1.844 1.864 1,614,731 +0.00(+0.08%)
Apr 10, 2003 1.843 1.870 1.843 1.862 1,926,144 +0.02(+1.30%)
Apr 09, 2003 1.885 1.897 1.834 1.838 2,158,742 -0.04(-2.36%)
Apr 08, 2003 1.893 1.895 1.870 1.883 1,422,501 -0.01(-0.55%)
Apr 07, 2003 1.964 1.964 1.882 1.893 2,127,985 -0.01(-0.76%)
Apr 04, 2003 1.904 1.916 1.899 1.908 1,255,261 +0.02(+0.82%)
Apr 03, 2003 1.886 1.909 1.870 1.892 2,018,414 +0.01(+0.34%)
Apr 02, 2003 1.829 1.889 1.829 1.886 2,612,405 +0.06(+3.45%)
Apr 01, 2003 1.829 1.829 1.804 1.823 2,206,800 +0.00(+0.04%)
Mar 31, 2003 1.834 1.834 1.787 1.822 1,410,967 -0.02(-0.99%)
Mar 28, 2003 1.821 1.856 1.821 1.840 1,178,369 +0.01(+0.53%)
Mar 27, 2003 1.834 1.838 1.817 1.831 1,607,042 -0.01(-0.59%)
Mar 26, 2003 1.856 1.872 1.833 1.842 24,797,666 -0.01(-0.74%)
Mar 25, 2003 1.835 1.871 1.834 1.855 3,508,196 +0.02(+0.89%)
Mar 24, 2003 1.866 1.871 1.831 1.839 2,458,621 -0.04(-2.15%)
Mar 21, 2003 1.820 1.879 1.820 1.879 3,467,828 +0.06(+3.54%)
Mar 20, 2003 1.804 1.817 1.783 1.815 1,551,295 +0.01(+0.40%)
Mar 19, 2003 1.779 1.813 1.771 1.808 1,162,991 +0.03(+1.61%)
Mar 18, 2003 1.783 1.790 1.753 1.779 2,260,624 -0.00(-0.20%)
Mar 17, 2003 1.762 1.791 1.762 1.783 2,239,479 -0.01(-0.31%)
Mar 14, 2003 1.795 1.801 1.781 1.788 1,439,802 -0.01(-0.29%)
Mar 13, 2003 1.782 1.795 1.769 1.793 1,297,552 +0.02(+1.41%)
Mar 12, 2003 1.764 1.774 1.753 1.768 1,351,376 +0.00(+0.21%)
Mar 11, 2003 1.770 1.782 1.757 1.765 2,131,830 -0.01(-0.43%)
Mar 10, 2003 1.770 1.782 1.769 1.772 1,132,234 +0.00(+0.16%)
Mar 07, 2003 1.773 1.786 1.761 1.770 1,020,741 -0.01(-0.54%)
Mar 06, 2003 1.797 1.802 1.771 1.779 1,172,602 -0.03(-1.51%)
Mar 05, 2003 1.770 1.806 1.758 1.806 2,529,746 +0.04(+2.06%)
Mar 04, 2003 1.799 1.799 1.753 1.770 905,403 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.