Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.780 0 +0.01(+0.28%)
May 26, 2022 1.820 1.820 1.770 1.775 404,448 -0.03(-1.39%)
May 25, 2022 1.820 1.820 1.777 1.800 387,108 +0.01(+0.56%)
May 24, 2022 1.820 1.850 1.780 1.790 315,651 -0.05(-2.72%)
May 23, 2022 1.810 1.870 1.800 1.840 314,923 +0.04(+2.22%)
May 20, 2022 1.860 1.860 1.780 1.800 569,045 -0.05(-2.70%)
May 19, 2022 1.810 1.860 1.810 1.850 147,443 +0.01(+0.54%)
May 18, 2022 1.800 1.850 1.800 1.840 256,066 +0.00(+0.00%)
May 17, 2022 1.820 1.860 1.810 1.840 407,160 +0.02(+1.10%)
May 16, 2022 1.860 1.860 1.770 1.820 428,810 -0.13(-6.67%)
May 13, 2022 1.960 2.040 1.950 1.950 1,249,381 -0.02(-1.02%)
May 12, 2022 2.080 2.105 1.950 1.970 335,797 -0.13(-6.19%)
May 11, 2022 2.100 2.220 2.059 2.100 305,101 +0.01(+0.48%)
May 10, 2022 2.050 2.130 1.930 2.090 472,274 +0.02(+0.97%)
May 09, 2022 2.200 2.200 1.920 2.070 190,878 -0.08(-3.72%)
May 06, 2022 2.170 2.192 2.130 2.150 22,606 +0.00(+0.00%)
May 05, 2022 2.160 2.160 2.140 2.150 10,841 +0.00(+0.00%)
May 04, 2022 2.110 2.160 2.110 2.150 74,356 +0.04(+1.90%)
May 03, 2022 2.100 2.130 2.100 2.110 141,670 -0.02(-0.94%)
May 02, 2022 2.110 2.140 2.110 2.130 21,030 +0.00(+0.00%)
Apr 29, 2022 2.160 2.160 2.110 2.130 38,778 -0.01(-0.47%)
Apr 28, 2022 2.080 2.180 2.080 2.140 79,233 +0.01(+0.47%)
Apr 27, 2022 2.110 2.160 2.110 2.130 124,594 -0.02(-0.93%)
Apr 26, 2022 2.170 2.180 2.150 2.150 59,233 -0.05(-2.27%)
Apr 25, 2022 2.210 2.210 2.170 2.200 36,868 -0.01(-0.45%)
Apr 22, 2022 2.180 2.210 2.170 2.210 74,688 +0.04(+1.84%)
Apr 21, 2022 2.170 2.180 2.160 2.170 53,954 -0.01(-0.46%)
Apr 20, 2022 2.200 2.200 2.180 2.180 22,623 -0.01(-0.46%)
Apr 19, 2022 2.178 2.190 2.170 2.190 24,969 +0.00(+0.00%)
Apr 18, 2022 2.190 2.210 2.170 2.190 37,627 -0.01(-0.43%)
Apr 14, 2022 2.190 2.210 2.190 2.199 5,467 -0.00(-0.03%)
Apr 13, 2022 2.200 2.220 2.194 2.200 19,228 +0.00(+0.00%)
Apr 12, 2022 2.210 2.211 2.200 2.200 8,927 +0.00(+0.00%)
Apr 11, 2022 2.210 2.234 2.200 2.200 37,548 -0.01(-0.45%)
Apr 08, 2022 2.210 2.220 2.210 2.210 21,118 +0.00(+0.00%)
Apr 07, 2022 2.220 2.240 2.210 2.210 31,725 -0.02(-0.90%)
Apr 06, 2022 2.280 2.280 2.220 2.230 30,106 -0.02(-0.89%)
Apr 05, 2022 2.260 2.260 2.230 2.250 85,720 -0.01(-0.44%)
Apr 04, 2022 2.260 2.290 2.250 2.260 47,252 +0.02(+0.89%)
Apr 01, 2022 2.280 2.280 2.230 2.240 21,450 -0.04(-1.75%)
Mar 31, 2022 2.300 2.300 2.270 2.280 31,358 -0.02(-0.87%)
Mar 30, 2022 2.290 2.300 2.290 2.300 2,269 +0.02(+0.88%)
Mar 29, 2022 2.320 2.320 2.270 2.280 78,966 -0.02(-0.87%)
Mar 28, 2022 2.270 2.320 2.270 2.300 105,429 +0.02(+0.88%)
Mar 25, 2022 2.260 2.280 2.250 2.280 11,502 +0.02(+0.88%)
Mar 24, 2022 2.270 2.270 2.240 2.260 53,484 -0.02(-0.88%)
Mar 23, 2022 2.230 2.280 2.230 2.280 12,301 +0.05(+2.24%)
Mar 22, 2022 2.250 2.290 2.230 2.230 58,006 -0.02(-0.89%)
Mar 21, 2022 2.320 2.350 2.250 2.250 82,945 -0.05(-2.17%)
Mar 18, 2022 2.280 2.345 2.250 2.300 392,663 +0.03(+1.32%)
Mar 17, 2022 2.311 2.319 2.270 2.270 283,754 -0.01(-0.36%)
Mar 16, 2022 2.295 2.303 2.278 2.278 303,229 +0.02(+0.72%)
Mar 15, 2022 2.286 2.295 2.254 2.262 21,017 -0.01(-0.36%)
Mar 14, 2022 2.278 2.303 2.270 2.270 155,944 -0.01(-0.36%)
Mar 11, 2022 2.286 2.303 2.270 2.278 86,068 -0.01(-0.36%)
Mar 10, 2022 2.278 2.303 2.259 2.286 75,080 -0.01(-0.36%)
Mar 09, 2022 2.295 2.327 2.270 2.295 246,163 +0.07(+2.94%)
Mar 08, 2022 2.295 2.295 2.229 2.229 39,839 -0.05(-2.16%)
Mar 07, 2022 2.295 2.303 2.270 2.278 56,172 -0.02(-0.71%)
Mar 04, 2022 2.286 2.295 2.270 2.295 13,893 +0.02(+0.72%)
Mar 03, 2022 2.286 2.293 2.270 2.278 109,404 -0.02(-0.71%)
Mar 02, 2022 2.286 2.303 2.286 2.295 14,873 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.