Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.955 2.045 1.940 1.955 140,690 -0.05(-2.49%)
May 27, 2010 1.930 2.005 1.905 2.005 271,045 +0.10(+5.51%)
May 26, 2010 1.900 1.970 1.900 1.900 1,467 -0.01(-0.78%)
May 25, 2010 1.865 1.925 1.855 1.915 95,957 +0.04(+2.13%)
May 24, 2010 1.930 1.930 1.830 1.875 69,489 -0.05(-2.84%)
May 21, 2010 1.905 2.001 1.875 1.930 171,355 +0.03(+1.57%)
May 20, 2010 1.905 1.940 1.900 1.900 165,769 -0.09(-4.75%)
May 19, 2010 2.000 2.045 1.995 1.995 188,369 +0.00(+0.00%)
May 18, 2010 2.025 2.070 1.985 1.995 84,725 +0.00(+0.25%)
May 17, 2010 2.030 2.090 1.955 1.990 185,957 -0.02(-0.99%)
May 14, 2010 2.010 2.090 1.995 2.010 77,471 -0.05(-2.66%)
May 13, 2010 2.090 2.105 2.045 2.065 50,953 -0.04(-1.90%)
May 12, 2010 2.055 2.115 2.045 2.105 128,478 +0.05(+2.43%)
May 11, 2010 1.985 2.055 1.950 2.055 161,849 +0.09(+4.57%)
May 10, 2010 1.933 1.995 1.930 1.965 178,573 +0.04(+2.07%)
May 07, 2010 1.965 2.040 1.920 1.925 211,040 -0.02(-1.28%)
May 06, 2010 1.965 2.050 1.950 1.950 208,219 -0.03(-1.51%)
May 05, 2010 2.020 2.035 1.975 1.980 240,702 -0.04(-2.22%)
May 04, 2010 2.000 2.030 1.995 2.025 209,737 -0.01(-0.73%)
May 03, 2010 2.040 2.045 1.995 2.040 162,200 +0.00(+0.25%)
Apr 30, 2010 2.135 2.135 2.020 2.035 136,033 -0.10(-4.67%)
Apr 29, 2010 2.045 2.135 2.005 2.135 129,292 +0.09(+4.65%)
Apr 28, 2010 2.045 2.065 1.940 2.040 327,384 +0.00(+0.00%)
Apr 27, 2010 2.050 2.055 2.015 2.040 157,623 -0.02(-1.21%)
Apr 26, 2010 2.050 2.070 2.040 2.065 129,091 +0.00(+0.24%)
Apr 23, 2010 2.015 2.065 1.980 2.060 183,962 +0.04(+1.98%)
Apr 22, 2010 1.930 2.020 1.930 2.020 268,311 +0.07(+3.58%)
Apr 21, 2010 1.950 1.960 1.945 1.950 59,676 -0.00(-0.26%)
Apr 20, 2010 1.935 1.965 1.930 1.955 494,074 +0.02(+1.03%)
Apr 19, 2010 1.985 1.990 1.930 1.935 193,795 -0.02(-1.27%)
Apr 16, 2010 1.970 1.970 1.905 1.960 197,456 -0.01(-0.51%)
Apr 15, 2010 1.915 1.985 1.905 1.970 174,418 +0.06(+3.40%)
Apr 14, 2010 1.875 1.940 1.870 1.905 556,130 +0.04(+2.41%)
Apr 13, 2010 1.820 1.870 1.820 1.860 93,787 +0.03(+1.64%)
Apr 12, 2010 1.845 1.875 1.820 1.830 144,071 -0.01(-0.54%)
Apr 09, 2010 1.875 1.875 1.835 1.840 67,117 -0.03(-1.60%)
Apr 08, 2010 1.825 1.895 1.825 1.870 612,475 +0.03(+1.63%)
Apr 07, 2010 1.905 1.925 1.825 1.840 229,789 -0.08(-4.16%)
Apr 06, 2010 1.910 1.940 1.890 1.920 97,549 +0.00(+0.00%)
Apr 05, 2010 1.950 1.950 1.885 1.920 181,378 -0.03(-1.53%)
Apr 01, 2010 1.985 1.950 1.950 1.950 187,267 -0.01(-0.76%)
Mar 31, 2010 1.985 1.985 1.955 1.965 118,499 -0.00(-0.25%)
Mar 30, 2010 1.965 1.995 1.955 1.970 144,528 +0.00(+0.25%)
Mar 29, 2010 1.955 1.970 1.935 1.965 124,725 +0.01(+0.51%)
Mar 26, 2010 1.975 1.990 1.935 1.955 153,837 -0.01(-0.76%)
Mar 25, 2010 1.810 1.995 1.810 1.970 358,119 +0.14(+7.92%)
Mar 24, 2010 1.840 1.845 1.796 1.825 70,495 -0.01(-0.81%)
Mar 23, 2010 1.810 1.855 1.773 1.840 120,624 +0.03(+1.65%)
Mar 22, 2010 1.761 1.810 1.756 1.810 171,700 +0.05(+3.12%)
Mar 19, 2010 1.716 1.761 1.671 1.756 316,362 +0.05(+2.92%)
Mar 18, 2010 1.756 1.756 1.691 1.706 113,990 -0.05(-2.84%)
Mar 17, 2010 1.771 1.771 1.746 1.756 72,386 -0.01(-0.57%)
Mar 16, 2010 1.781 1.781 1.736 1.766 107,429 -0.01(-0.84%)
Mar 15, 2010 1.746 1.781 1.746 1.781 85,916 +0.05(+2.88%)
Mar 12, 2010 1.746 1.776 1.721 1.731 126,810 -0.01(-0.57%)
Mar 11, 2010 1.676 1.761 1.676 1.741 111,279 +0.05(+3.25%)
Mar 10, 2010 1.676 1.746 1.676 1.686 99,325 +0.00(+0.00%)
Mar 09, 2010 1.726 1.746 1.681 1.686 189,448 -0.04(-2.31%)
Mar 08, 2010 1.706 1.768 1.706 1.726 116,833 -0.02(-1.14%)
Mar 05, 2010 1.756 1.766 1.736 1.746 145,107 +0.00(+0.00%)
Mar 04, 2010 1.746 1.766 1.726 1.746 93,433 +0.01(+0.57%)
Mar 03, 2010 1.766 1.766 1.726 1.736 71,518 -0.02(-1.42%)
Mar 02, 2010 1.800 1.805 1.701 1.761 126,114 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.