Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.057 9.077 8.992 9.012 35,063 +0.00(+0.00%)
May 28, 2015 9.031 9.057 9.012 9.012 15,628 -0.05(-0.51%)
May 27, 2015 9.025 9.057 9.005 9.057 34,884 +0.09(+1.02%)
May 26, 2015 9.025 9.051 8.966 8.966 27,144 -0.05(-0.51%)
May 22, 2015 9.031 9.012 9.012 9.012 12,700 -0.05(-0.51%)
May 21, 2015 9.025 9.057 9.018 9.057 9,632 +0.03(+0.36%)
May 20, 2015 9.012 9.044 8.992 9.025 15,738 +0.05(+0.51%)
May 19, 2015 8.999 9.018 8.959 8.979 23,262 -0.04(-0.43%)
May 18, 2015 9.070 9.070 8.959 9.018 21,380 -0.05(-0.50%)
May 15, 2015 8.992 9.103 8.966 9.064 71,543 +0.08(+0.95%)
May 14, 2015 8.959 8.979 8.940 8.979 12,928 +0.05(+0.51%)
May 13, 2015 8.940 8.953 8.887 8.933 37,054 +0.00(+0.04%)
May 12, 2015 8.930 8.930 8.858 8.930 31,774 -0.05(-0.51%)
May 11, 2015 8.976 9.028 8.930 8.976 46,671 -0.01(-0.12%)
May 08, 2015 8.910 9.021 8.910 8.986 44,194 +0.08(+0.95%)
May 07, 2015 8.865 8.936 8.832 8.901 52,289 -0.00(-0.03%)
May 06, 2015 9.008 9.008 8.897 8.904 56,013 -0.09(-1.01%)
May 05, 2015 9.002 9.015 8.943 8.995 36,966 -0.02(-0.22%)
May 04, 2015 9.060 9.125 9.002 9.015 58,714 -0.10(-1.07%)
May 01, 2015 9.164 9.164 9.086 9.112 24,354 -0.05(-0.50%)
Apr 30, 2015 9.164 9.164 9.125 9.158 25,250 +0.03(+0.28%)
Apr 29, 2015 9.171 9.190 9.132 9.132 19,564 -0.06(-0.71%)
Apr 28, 2015 9.210 9.223 9.164 9.197 51,102 +0.03(+0.28%)
Apr 27, 2015 9.229 9.229 9.151 9.171 20,367 -0.03(-0.28%)
Apr 24, 2015 9.197 9.197 9.177 9.197 17,842 +0.01(+0.07%)
Apr 23, 2015 9.197 9.203 9.164 9.190 37,161 +0.01(+0.14%)
Apr 22, 2015 9.171 9.223 9.164 9.177 37,666 +0.01(+0.07%)
Apr 21, 2015 9.145 9.177 9.125 9.171 31,016 +0.05(+0.50%)
Apr 20, 2015 9.184 9.184 9.071 9.125 70,502 -0.09(-0.99%)
Apr 17, 2015 9.158 9.216 9.145 9.216 23,096 +0.03(+0.28%)
Apr 16, 2015 9.197 9.197 9.158 9.190 23,176 +0.04(+0.43%)
Apr 15, 2015 9.132 9.203 9.106 9.151 29,006 +0.00(+0.00%)
Apr 14, 2015 9.119 9.158 9.119 9.151 55,419 +0.08(+0.93%)
Apr 13, 2015 9.099 9.099 9.060 9.067 35,405 -0.01(-0.11%)
Apr 10, 2015 9.076 9.096 9.031 9.076 21,695 +0.01(+0.14%)
Apr 09, 2015 9.031 9.076 9.012 9.063 76,546 +0.06(+0.65%)
Apr 08, 2015 8.979 9.005 8.947 9.005 23,432 +0.03(+0.29%)
Apr 07, 2015 8.940 8.992 8.889 8.979 28,953 +0.08(+0.95%)
Apr 06, 2015 8.940 8.986 8.895 8.895 33,420 -0.04(-0.43%)
Apr 02, 2015 8.992 8.934 8.934 8.934 34,291 -0.06(-0.65%)
Apr 01, 2015 9.012 9.037 8.992 8.992 21,077 +0.01(+0.14%)
Mar 31, 2015 9.005 9.005 8.973 8.979 9,020 +0.01(+0.07%)
Mar 30, 2015 8.979 9.012 8.973 8.973 8,662 -0.03(-0.29%)
Mar 27, 2015 8.966 9.012 8.966 8.999 16,049 +0.03(+0.36%)
Mar 26, 2015 8.953 8.986 8.940 8.966 26,529 -0.01(-0.07%)
Mar 25, 2015 8.992 8.999 8.973 8.973 13,111 -0.03(-0.29%)
Mar 24, 2015 9.025 9.025 8.973 8.999 17,581 -0.01(-0.14%)
Mar 23, 2015 8.966 9.031 8.960 9.012 32,498 +0.05(+0.51%)
Mar 20, 2015 8.869 8.966 8.863 8.966 21,818 +0.07(+0.75%)
Mar 19, 2015 8.934 8.934 8.850 8.900 11,575 -0.04(-0.45%)
Mar 18, 2015 8.824 8.966 8.824 8.940 55,934 +0.15(+1.69%)
Mar 17, 2015 8.791 8.798 8.766 8.791 33,343 -0.03(-0.29%)
Mar 16, 2015 8.824 8.825 8.798 8.817 32,470 -0.01(-0.07%)
Mar 13, 2015 8.869 8.869 8.817 8.824 21,202 -0.08(-0.87%)
Mar 12, 2015 8.850 8.902 8.843 8.902 24,274 +0.04(+0.44%)
Mar 11, 2015 8.882 8.895 8.843 8.863 33,930 +0.00(+0.04%)
Mar 10, 2015 8.872 8.885 8.834 8.859 22,018 +0.00(+0.00%)
Mar 09, 2015 8.853 8.866 8.840 8.859 23,460 +0.01(+0.07%)
Mar 06, 2015 8.847 8.859 8.827 8.853 34,313 -0.05(-0.58%)
Mar 05, 2015 8.898 8.917 8.853 8.905 31,361 +0.01(+0.14%)
Mar 04, 2015 8.911 8.943 8.885 8.892 45,463 -0.03(-0.29%)
Mar 03, 2015 8.898 8.963 8.898 8.917 66,131 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.