Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.9000 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9055	0.9073	0.8602	0.9000	1,231,771	+0.00(+0.00%)
May 15, 2024	0.8800	0.9165	0.8313	0.9000	1,939,648	+0.03(+3.21%)
May 14, 2024	0.8201	0.8780	0.8201	0.8720	1,434,771	+0.05(+6.47%)
May 13, 2024	0.8086	0.8300	0.8001	0.8190	715,431	+0.02(+1.99%)
May 10, 2024	0.8600	0.8640	0.8000	0.8030	1,447,726	-0.04(-4.79%)
May 09, 2024	0.7339	0.8441	0.7339	0.8434	1,785,174	+0.12(+16.86%)
May 08, 2024	0.7300	0.7399	0.7180	0.7217	681,496	-0.01(-1.14%)
May 07, 2024	0.7400	0.7400	0.7210	0.7300	736,469	-0.01(-1.35%)
May 06, 2024	0.7198	0.7500	0.7162	0.7400	743,797	+0.02(+2.81%)
May 03, 2024	0.7000	0.7200	0.6901	0.7198	484,867	+0.02(+2.46%)
May 02, 2024	0.7000	0.7200	0.6806	0.7025	910,297	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices