Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

294.60 -4.06 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	115.22	115.60	110.38	112.77	1,770,483	-0.20(-0.18%)
May 27, 2022	109.70	113.38	109.01	112.97	2,716,320	+4.35(+4.00%)
May 26, 2022	107.99	110.91	107.24	108.62	2,272,284	-0.17(-0.16%)
May 25, 2022	103.38	109.82	102.84	108.79	2,479,769	+5.29(+5.11%)
May 24, 2022	105.50	106.39	102.19	103.50	3,996,564	-5.57(-5.11%)
May 23, 2022	106.27	109.28	103.11	109.07	2,430,123	+1.80(+1.68%)
May 20, 2022	107.25	108.40	102.96	107.27	1,814,861	+1.50(+1.42%)
May 19, 2022	104.00	108.52	103.01	105.77	1,908,087	+1.37(+1.31%)
May 18, 2022	103.44	107.64	102.85	104.40	1,801,723	-0.66(-0.63%)
May 17, 2022	103.11	106.70	101.00	105.06	2,873,820	+4.01(+3.97%)
May 16, 2022	104.31	106.86	100.56	101.05	2,071,344	-5.04(-4.75%)
May 13, 2022	99.95	106.95	99.95	106.09	2,479,790	+9.01(+9.28%)
May 12, 2022	90.44	100.75	89.03	97.08	3,095,885	+5.14(+5.59%)
May 11, 2022	97.71	101.38	91.35	91.94	2,894,149	-7.23(-7.29%)
May 10, 2022	97.87	100.52	93.68	99.17	3,157,049	+4.73(+5.01%)
May 09, 2022	101.78	104.19	93.52	94.44	2,305,324	-10.24(-9.78%)
May 06, 2022	108.33	108.98	101.57	104.68	3,019,462	-0.91(-0.86%)
May 05, 2022	110.42	110.84	104.34	105.59	2,450,564	-6.96(-6.18%)
May 04, 2022	108.62	113.36	104.12	112.55	2,479,851	+3.06(+2.79%)
May 03, 2022	107.26	110.94	106.55	109.49	2,004,231	+0.63(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices