Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.400 6.401 6.380 6.387 58,458 +0.01(+0.17%)
May 30, 2018 6.400 6.414 6.360 6.376 49,745 -0.05(-0.84%)
May 29, 2018 6.400 6.480 6.400 6.430 149,047 -0.01(-0.16%)
May 25, 2018 6.440 6.440 6.440 0 +0.04(+0.63%)
May 24, 2018 6.440 6.450 6.400 6.400 43,721 -0.02(-0.31%)
May 23, 2018 6.360 6.420 6.360 6.420 94,640 +0.04(+0.63%)
May 22, 2018 6.380 6.400 6.370 6.380 100,080 +0.03(+0.47%)
May 21, 2018 6.370 6.380 6.340 6.350 29,234 +0.05(+0.79%)
May 18, 2018 6.270 6.319 6.270 6.300 31,896 +0.06(+1.04%)
May 17, 2018 6.260 6.280 6.230 6.235 27,769 +0.00(+0.08%)
May 16, 2018 6.250 6.270 6.230 6.230 41,022 -0.02(-0.32%)
May 15, 2018 6.220 6.260 6.200 6.250 51,963 +0.01(+0.23%)
May 14, 2018 6.240 6.250 6.235 6.236 58,305 -0.02(-0.28%)
May 11, 2018 6.260 6.269 6.230 6.253 22,870 -0.03(-0.51%)
May 10, 2018 6.310 6.320 6.270 6.285 27,747 -0.01(-0.24%)
May 09, 2018 6.320 6.330 6.290 6.300 14,357 -0.04(-0.63%)
May 08, 2018 6.320 6.340 6.320 6.340 48,125 +0.02(+0.32%)
May 07, 2018 6.359 6.360 6.310 6.320 106,759 -0.05(-0.78%)
May 04, 2018 6.360 6.380 6.350 6.370 40,151 -0.01(-0.20%)
May 03, 2018 6.360 6.390 6.340 6.383 44,312 +0.02(+0.36%)
May 02, 2018 6.350 6.380 6.330 6.360 124,763 +0.01(+0.16%)
May 01, 2018 6.300 6.360 6.300 6.350 63,248 +0.05(+0.79%)
Apr 30, 2018 6.300 6.310 6.280 6.300 32,048 +0.03(+0.48%)
Apr 27, 2018 6.240 6.277 6.240 6.270 11,875 +0.05(+0.80%)
Apr 26, 2018 6.230 6.240 6.210 6.220 22,994 -0.01(-0.16%)
Apr 25, 2018 6.180 6.240 6.180 6.230 67,226 +0.04(+0.65%)
Apr 24, 2018 6.170 6.190 6.160 6.190 23,098 +0.01(+0.16%)
Apr 23, 2018 6.200 6.217 6.180 6.180 18,004 -0.02(-0.32%)
Apr 20, 2018 6.210 6.230 6.200 6.200 69,886 -0.05(-0.74%)
Apr 19, 2018 6.260 6.260 6.240 6.246 22,803 +0.02(+0.26%)
Apr 18, 2018 6.230 6.257 6.220 6.230 35,649 +0.01(+0.16%)
Apr 17, 2018 6.160 6.230 6.160 6.220 16,942 +0.02(+0.32%)
Apr 16, 2018 6.230 6.250 6.200 6.200 5,588 -0.04(-0.64%)
Apr 13, 2018 6.280 6.290 6.240 6.240 17,253 -0.03(-0.46%)
Apr 12, 2018 6.250 6.270 6.250 6.269 13,263 +0.01(+0.15%)
Apr 11, 2018 6.280 6.280 6.250 6.260 27,825 -0.02(-0.32%)
Apr 10, 2018 6.260 6.290 6.260 6.280 16,092 +0.00(+0.00%)
Apr 09, 2018 6.270 6.292 6.250 6.280 13,840 +0.06(+0.98%)
Apr 06, 2018 6.150 6.219 6.150 6.219 44,733 +0.02(+0.29%)
Apr 05, 2018 6.150 6.210 6.150 6.201 29,814 +0.06(+1.00%)
Apr 04, 2018 6.080 6.140 6.061 6.140 33,005 -0.03(-0.49%)
Apr 03, 2018 6.160 6.200 6.160 6.170 23,854 +0.03(+0.49%)
Apr 02, 2018 6.240 6.280 6.140 6.140 43,001 -0.04(-0.65%)
Mar 29, 2018 6.180 6.180 6.180 0 +0.07(+1.15%)
Mar 28, 2018 6.120 6.140 6.110 6.110 74,852 -0.02(-0.33%)
Mar 27, 2018 6.151 6.160 6.130 6.130 125,197 +0.00(+0.00%)
Mar 26, 2018 6.160 6.160 6.130 6.130 32,895 -0.01(-0.16%)
Mar 23, 2018 6.120 6.160 6.090 6.140 115,230 -0.03(-0.49%)
Mar 22, 2018 6.170 6.180 6.160 6.170 47,619 +0.00(+0.01%)
Mar 21, 2018 6.170 6.180 6.160 6.169 29,704 +0.01(+0.15%)
Mar 20, 2018 6.160 6.180 6.160 6.160 22,672 +0.00(+0.00%)
Mar 19, 2018 6.250 6.250 6.160 6.160 89,455 -0.11(-1.75%)
Mar 16, 2018 6.300 6.300 6.260 6.270 37,682 -0.03(-0.48%)
Mar 15, 2018 6.330 6.330 6.290 6.300 47,359 -0.03(-0.47%)
Mar 14, 2018 6.360 6.360 6.320 6.330 45,145 +0.01(+0.09%)
Mar 13, 2018 6.330 6.369 6.310 6.324 29,685 -0.01(-0.09%)
Mar 12, 2018 6.307 6.336 6.300 6.330 66,119 +0.00(+0.00%)
Mar 09, 2018 6.350 6.361 6.320 6.330 80,328 -0.07(-1.09%)
Mar 08, 2018 6.380 6.400 6.367 6.400 30,099 +0.03(+0.47%)
Mar 07, 2018 6.420 6.360 6.370 28,603 -0.05(-0.78%)
Mar 06, 2018 6.430 6.440 6.404 6.420 28,984 -0.02(-0.31%)
Mar 05, 2018 6.370 6.440 6.361 6.440 59,163 +0.08(+1.26%)
Mar 02, 2018 6.410 6.410 6.320 6.360 105,051 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.